モバイル決済

銘柄追加
  • 1,356.871
  • +4.625+0.34%
取引中 12/05 09:46 CST
1,359.346高値1,348.476安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600571Sunyard Technology
14.941.36+10.01%2,055.98万3.03億13.8513.5814.9413.8469.67億68.39億4.66億4.58億+15.46%+13.96%+10.18%+73.12%+60.13%+49.85%+10.75%1.74%4.49%102.3354.738.10%ITサービスⅡ
300465Global Infotech
16.991.04+6.52%2,015.96万3.37億15.9115.9517.3515.9175.39億75.39億4.44億4.44億+14.10%+11.63%+2.97%+120.36%+163.41%+57.61%+70.07%--4.54%239.30261.389.03%ソフトウェア開発
002117Tungkong Inc.
10.070.52+5.45%1,219.56万1.21億9.649.5510.149.6452.74億52.72億5.24億5.24億+13.53%+17.37%+20.60%+59.84%+45.73%+13.80%+22.08%3.08%2.33%48.6532.285.24%パッケージ印刷
300386Feitian Technologies
19.130.98+5.40%1,327.52万2.45億18.1418.1519.5117.7079.97億47.48億4.18億2.48億+23.02%+7.96%+16.15%+135.88%+196.13%+66.93%+78.29%--5.35%損失損失9.97%コンピューター機器
301153Beijing CTJ Information Technology
34.001.52+4.68%302.58万1.01億32.4832.4834.2532.34118.97億69.99億3.50億2.06億+9.50%+11.59%+6.82%+94.40%+23.95%-4.27%-20.80%1.64%1.47%100.2939.725.88%ソフトウェア開発
002512Tatwah Smartech
5.300.20+3.92%2,532.38万1.34億5.115.105.405.0960.80億55.57億11.47億10.48億+1.34%+12.53%+1.15%+58.68%+47.63%-7.02%-16.27%--2.42%損失損失6.08%コンピューター機器
300077Nations Technologies Inc.
32.101.16+3.75%2,808.37万8.75億30.0930.9432.1630.09187.18億181.68億5.83億5.66億+11.00%+7.97%-12.05%+248.16%+250.05%+161.19%+184.32%--4.96%損失損失6.69%半導体
300579BeiJing Certificate Authority
33.091.19+3.73%457.19万1.49億31.8231.9033.1831.8289.34億86.79億2.70億2.62億+15.62%+15.86%+9.50%+72.61%+81.51%+13.52%+27.96%--1.74%損失損失4.26%ソフトウェア開発
002104Hengbao Co.,Ltd.
8.070.28+3.59%463.18万3,668.74万7.767.798.117.7256.80億48.04億7.04億5.95億+3.73%+9.05%+8.47%+51.41%+55.49%-3.93%+6.89%1.61%0.78%51.0836.035.01%通信機器
002657Sinodata Co., Ltd.
22.040.73+3.43%1,087.40万2.36億21.2121.3122.0721.1574.95億74.13億3.40億3.36億+9.27%-12.02%+22.85%+103.70%+90.49%+5.00%+20.97%--3.23%損失損失4.32%ITサービスⅡ
300079Sumavision Technologies
6.330.20+3.26%1,587.12万9,950.61万6.136.136.356.1290.36億81.12億14.28億12.81億+2.76%+3.43%+2.93%+47.90%+55.53%+4.63%+11.44%0.16%1.24%1,582.50486.923.75%ITサービスⅡ
300546Shenzhen Emperor Technology
19.490.59+3.12%237.77万4,573.01万18.9018.9019.5318.8536.16億25.93億1.86億1.33億+6.15%+1.88%+4.84%+68.74%+110.48%+11.95%+23.59%--1.79%損失損失3.60%コンピューター機器
300941Chase Science
23.020.61+2.72%159.57万3,632.12万22.2122.4123.1622.2147.13億27.92億2.05億1.21億+8.74%-0.56%-3.60%+56.28%+40.96%-5.35%-4.49%0.70%1.32%62.2257.984.24%コンピューター機器
300047Shenzhen Tianyuan Dic Information Technology
13.990.36+2.64%649.07万8,980.43万13.6013.6313.9913.6089.22億76.91億6.38億5.50億+4.56%-5.85%-7.17%+60.07%+113.91%+38.45%+60.16%0.11%1.18%358.72317.952.86%ソフトウェア開発
002153Beijing Shiji Information Technology
8.210.21+2.63%434.59万3,530.52万7.958.008.217.95224.07億131.34億27.29億16.00億+10.20%+5.66%+1.23%+50.92%+29.70%-26.57%-15.62%0.12%0.27%損失損失3.25%ソフトウェア開発
301608Shenzhen Boshijie Technology
62.701.60+2.62%28.83万1,789.37万60.8861.1062.7060.6855.80億10.60億8,899.00万1,690.99万+6.76%-0.99%-5.97%+22.94%+42.92%+42.92%+42.92%1.00%1.71%31.9932.023.31%コンピューター機器
002017Eastcompeace Technology
11.200.28+2.56%348.54万3,858.13万10.9110.9211.2210.8865.01億64.97億5.80億5.80億+3.32%+7.69%+2.38%+39.83%+34.62%+1.54%+9.16%1.34%0.60%34.7837.843.11%通信機器
300096YLZ Information Technology
3.760.09+2.45%250.47万934.87万3.683.673.773.6716.17億16.12億4.30億4.29億+5.32%+5.62%+7.43%+39.26%+72.48%-48.28%-44.87%--0.58%損失43.722.73%ITサービスⅡ
002356Shenzhen Hemei Group
4.190.10+2.44%868.08万3,596.82万4.054.094.204.0554.94億54.94億13.11億13.11億-6.47%+4.75%+18.03%+46.50%+14.17%-28.62%-16.37%--0.66%損失損失3.67%一般小売業
300462Shanghai Huaming Intelligent Terminal Equipment
12.030.28+2.38%598.99万7,195.45万11.5711.7512.2911.5721.80億16.45億1.81億1.37億+6.84%+4.25%+10.06%+34.41%+63.01%-13.95%+2.04%--4.38%損失損失6.13%コンピューター機器
300292Wutong Holding Group
5.270.12+2.33%1,313.80万6,866.64万5.125.155.275.1070.71億58.81億13.42億11.16億+0.96%-0.57%-12.46%+54.09%+57.78%+28.54%+41.67%--1.18%150.57277.373.30%コミュニケーションサービス
002647Rendong Holdings
7.150.16+2.29%387.47万2,745.19万6.906.997.166.9040.04億40.04億5.60億5.60億+3.47%-1.24%-5.30%+74.82%+103.70%+6.56%+3.17%--0.69%損失損失3.72%分散型金融
600476Hunan Copote Science Technology
17.050.38+2.28%105.94万1,784.63万16.6616.6717.0716.5027.46億27.46億1.61億1.61億+6.30%+5.12%+0.18%+43.16%+42.08%-11.20%-1.56%--0.66%112.91516.673.42%ITサービスⅡ
300663Client Service International, Inc.
21.190.46+2.22%390.96万8,195.40万20.6020.7321.2120.6097.94億87.91億4.62億4.15億+4.23%-0.24%-9.13%+97.67%+117.78%+33.02%+49.86%--0.94%損失損失2.94%ソフトウェア開発
002537HyUnion Holding
6.640.14+2.15%483.50万3,189.13万6.506.506.676.4877.95億77.95億11.74億11.74億+2.31%-1.34%-3.63%+32.27%+31.49%-5.82%-0.30%--0.41%442.67154.422.92%自動車部品
600728Pci Technology Group
5.220.11+2.15%1,200.86万6,224.44万5.115.115.235.11111.88億111.85億21.43億21.43億+3.78%+4.19%+6.10%+35.58%+36.95%-12.73%-8.45%0.36%0.56%580.0028.372.35%ITサービスⅡ
300180Huafon Microfibre
7.600.16+2.15%1,025.46万7,737.21万7.417.447.627.40133.84億112.90億17.61億14.86億+3.26%-4.04%-14.32%+84.02%+114.69%+49.31%+71.95%--0.69%損失損失2.96%プラスチック
600797Insigma Technology
7.750.16+2.11%1,902.83万1.45億7.557.597.777.5179.63億79.63億10.28億10.28億+12.65%+7.19%+13.14%+65.60%+64.54%+12.32%+18.87%0.52%1.85%127.0567.393.43%ITサービスⅡ
300645Zhengyuan Zhihui Group
16.870.33+2.00%88.59万1,484.24万16.5016.5416.8916.4123.97億23.97億1.42億1.42億+2.93%+0.54%+1.63%+46.95%+54.91%-16.78%-7.06%0.24%0.62%112.4757.192.90%コンピューター機器
300479Synthesis Electronic Technology
20.660.38+1.87%225.03万4,604.47万20.0020.2820.7420.0040.71億40.71億1.97億1.97億+5.57%+4.34%-0.34%+47.05%+51.24%-0.67%+4.98%--1.14%損失損失3.65%コンピューター機器

ニュース

掲示板

もっと見る