モバイル決済

銘柄追加
  • 1,360.895
  • +0.205+0.02%
寄付前 12/11 15:00 CST
1,364.919高値1,352.231安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300493Shanghai Fortune Techgroup
18.553.09+19.99%1.50億26.72億16.6915.4618.5516.6995.08億92.93億5.13億5.01億+20.53%+30.82%+2.77%+123.23%+126.91%+90.94%+119.14%0.24%29.87%234.81265.0012.03%その他の電子機器II
301536SigmaStar Technology
52.096.19+13.49%1,351.30万6.72億46.1145.9052.6046.03219.33億19.74億4.21億3,789.54万+17.21%+18.98%+4.33%+75.92%+31.61%+224.35%+224.35%0.19%35.66%102.94107.1814.31%半導体
002512Tatwah Smartech
6.220.57+10.09%4,998.99万3.08億5.895.656.225.8671.35億65.21億11.47億10.48億+21.96%+21.01%+18.70%+93.17%+71.82%+14.76%-1.74%--4.77%損失損失6.37%コンピューター機器
603236Quectel Wireless Solutions
65.295.94+10.01%1,569.63万10.18億64.0059.3565.2963.12170.84億170.84億2.62億2.62億+36.28%+30.87%+13.88%+54.35%+31.50%+24.86%+22.31%0.57%6.00%36.70188.163.66%通信機器
300638Fibocom Wireless Inc.
19.441.25+6.87%7,012.69万13.52億18.1118.1919.9218.11148.83億103.50億7.66億5.32億+16.62%+14.89%+4.01%+86.03%+12.50%-1.78%+4.23%1.95%13.17%19.5826.419.95%通信機器
600827Shanghai Bailian Group
12.120.74+6.50%4,236.69万5.07億11.5011.3812.1611.38216.24億194.46億17.84億16.04億+15.54%+21.20%+16.43%+60.96%+54.20%+22.67%+29.35%0.99%2.64%12.9354.116.85%一般小売業
002908Guangdong Tecsun Science & Technology
10.290.53+5.43%3,467.35万3.51億9.759.7610.399.7244.39億31.75億4.31億3.09億+7.75%+10.76%+0.98%+41.93%+28.14%-18.79%-27.59%0.49%11.24%142.9260.896.87%ITサービスⅡ
300180Huafon Microfibre
7.920.32+4.21%1.68億13.34億7.637.608.167.61139.48億117.66億17.61億14.86億+6.45%+6.88%-10.20%+95.56%+113.48%+62.63%+79.19%--11.34%損失損失7.24%プラスチック
300292Wutong Holding Group
5.820.23+4.11%1.40億8.02億5.585.595.835.5578.09億64.95億13.42億11.16億+13.01%+10.02%-0.17%+65.81%+62.57%+46.97%+56.45%--12.51%166.29306.325.01%コミュニケーションサービス
002017Eastcompeace Technology
11.650.45+4.02%3,749.12万4.37億11.3811.2012.0611.2767.62億67.58億5.80億5.80億+6.68%+6.49%+5.05%+45.81%+35.78%+7.67%+13.55%1.29%6.46%36.1839.367.05%通信機器
600834Shanghai Shentong Metro
9.060.34+3.90%2,020.06万1.82億8.838.729.138.8243.25億43.25億4.77億4.77億+2.26%+3.42%-7.74%+32.05%+36.26%+11.32%+11.04%0.78%4.23%78.1062.483.56%鉄道高速道路
300136Shenzhen Sunway Communication
27.260.91+3.45%4,025.83万10.85億26.2226.3527.2826.22263.76億224.78億9.68億8.25億+7.87%+5.66%-7.81%+57.30%+43.25%+16.20%+16.00%0.37%4.88%49.1250.584.02%コンシューマエレクトロニクス
300531Urovo Technology
16.710.51+3.15%1,836.44万3.01億16.4916.2016.7216.0954.79億52.66億3.28億3.15億+4.18%+7.18%-9.18%+53.58%+68.11%-3.92%+9.35%0.30%5.83%損失損失3.89%コンピューター機器
000701Xiamen Xinde Co Ltd.
5.740.17+3.05%3,497.54万1.99億5.555.575.755.5438.79億36.75億6.76億6.40億+6.69%+10.60%+6.89%+67.35%+53.48%-8.01%-6.67%--5.46%損失損失3.77%カーサービス
002396Fujian Star-net Communication
18.000.48+2.74%1,147.88万2.05億17.4317.5218.0417.40105.95億104.99億5.89億5.83億+5.51%+3.69%-4.61%+33.04%+29.12%-2.02%+1.00%1.39%1.97%27.5224.933.65%通信機器
002548Shenzhen Kingsino Technology
4.590.12+2.68%3,068.95万1.40億4.464.474.604.4536.95億36.93億8.05億8.04億+5.52%+8.77%+4.79%+25.41%+11.68%-35.71%-18.47%--3.82%損失損失3.36%飼料
300735DBG Technology
32.590.85+2.68%4,072.27万13.15億31.5031.7432.8831.20250.12億246.74億7.67億7.57億+4.22%-1.75%-19.47%+88.16%+49.91%+36.59%+39.93%0.77%5.38%81.2763.045.29%コンシューマエレクトロニクス
002161Invengo Information Technology
6.530.17+2.67%5,423.66万3.51億6.336.366.546.2848.31億46.59億7.40億7.13億+6.53%+8.83%+13.37%+64.48%+40.73%+5.63%+19.12%0.28%7.60%78.67171.844.09%その他の電子機器II
002197SZZT Electronics
4.710.12+2.61%1,601.89万7,490.39万4.604.594.734.6028.94億25.15億6.14億5.34億+2.84%+8.53%+1.07%+40.18%+42.30%-57.03%-54.67%--3.00%損失損失2.83%コンピューター機器
002356Shenzhen Hemei Group
4.220.10+2.43%3,678.11万1.54億4.104.124.254.0855.33億55.33億13.11億13.11億+3.18%+3.69%+23.75%+56.30%+22.67%-26.74%-15.77%--2.81%損失損失4.13%一般小売業
603322Super Telecom
36.670.70+1.95%841.29万3.05億35.9735.9737.5035.2557.79億57.79億1.58億1.58億-2.58%-2.68%-1.42%+42.96%+33.30%+8.52%-2.76%--5.34%77.69308.156.26%コミュニケーションサービス
300462Shanghai Huaming Intelligent Terminal Equipment
12.010.22+1.87%1,362.14万1.63億11.7511.7912.1011.7521.76億16.42億1.81億1.37億+2.21%+9.68%+6.66%+59.07%+31.54%-8.95%+1.87%--9.96%損失損失2.97%コンピューター機器
603123Beijing Cuiwei Tower
9.370.17+1.85%1,731.96万1.61億9.229.209.379.2174.84億61.12億7.99億6.52億+4.00%+7.95%-4.00%+21.69%+50.40%-19.36%-12.02%--2.66%損失損失1.74%一般小売業
002024Suning.com Co.,LTD.
2.240.04+1.82%4,584.96万1.02億2.172.202.262.17207.53億206.04億92.65億91.98億+3.23%+9.80%+4.19%+65.93%+73.64%+20.43%+26.55%--0.50%損失損失4.09%インターネット電子商取引
000997Newland Digital Technology
22.010.39+1.80%2,057.26万4.52億21.6221.6222.1721.54227.16億225.90億10.32億10.26億+7.63%+11.56%+5.08%+85.02%+51.37%+27.15%+15.42%2.50%2.00%22.6222.642.91%コンピューター機器
002385Beijing Dabeinong Technology Group
4.690.08+1.74%7,757.46万3.63億4.594.614.714.58202.78億155.36億43.24億33.13億+2.58%+5.82%-0.89%+21.12%+14.05%-35.69%-20.54%1.24%2.34%損失損失2.82%飼料
002095Zhejiang Netsun
22.980.38+1.68%2,330.77万5.29億22.5022.6023.0922.2358.08億57.84億2.53億2.52億-6.70%-4.84%+43.63%+82.38%+81.95%+3.28%+13.65%0.22%9.26%損失302.373.81%デジタルメディア
600797Insigma Technology
7.970.13+1.66%7,444.09万5.91億7.757.848.087.7081.89億81.89億10.28億10.28億+5.01%+14.35%+0.50%+72.89%+67.44%+18.60%+22.24%0.50%7.25%130.6669.304.85%ITサービスⅡ
002537HyUnion Holding
6.940.11+1.61%3,238.87万2.23億6.816.836.976.7881.48億81.48億11.74億11.74億+6.77%+7.93%+2.66%+38.25%+31.44%-0.29%+4.20%--2.76%462.67161.402.78%自動車部品
300807Zhengzhou Tiamaes Technology
36.140.53+1.49%357.95万1.27億35.6535.6136.4234.9324.59億17.73億6,803.96万4,905.40万+3.23%+4.45%-3.19%+42.40%+60.98%-4.87%+14.80%--7.30%損失損失4.18%コンピューター機器

ニュース

掲示板

もっと見る