モバイル決済

銘柄追加
  • 1,110.458
  • -1.835-0.17%
取引時間外 07/23 15:00 CST
1,123.028高値1,104.019安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300096YLZ Information Technology
2.650.36+15.72%4,515.73万1.16億2.302.292.752.2711.40億9.52億4.30億3.59億+17.78%+21.00%+29.90%-24.07%-37.05%-56.05%-61.14%--12.58%28.1930.8120.96%ITサービスⅡ
600834Shanghai Shentong Metro
7.600.69+9.99%1,781.33万1.34億6.966.917.606.9036.28億36.28億4.77億4.77億+8.14%+17.14%+18.23%+10.98%-2.66%-6.66%-7.07%0.68%3.73%55.8852.4110.13%鉄道高速道路
300077Nations Technologies Inc.
11.310.63+5.90%1.13億12.63億10.8110.6812.2510.1865.95億64.01億5.83億5.66億+30.75%+31.97%+33.85%+28.52%+17.20%-15.22%+0.18%--20.00%損失損失19.38%半導体
002881MeiG Smart Technology
19.880.64+3.33%1,035.72万2.10億19.3319.2421.1619.1652.03億36.67億2.62億1.84億+2.37%+5.02%+5.80%-6.85%-16.51%-34.89%-26.26%0.50%5.62%98.4280.4910.40%コンシューマエレクトロニクス
300807Zhengzhou Tiamaes Technology
39.300.59+1.52%1,980.39万8.13億38.3638.7144.4037.1226.74億19.18億6,803.96万4,880.08万+3.42%+55.15%+49.15%+77.35%+43.01%-11.80%+24.84%--40.58%損失損失18.81%コンピューター機器
300546Shenzhen Emperor Technology
13.520.15+1.12%1,885.07万2.54億13.2613.3713.8912.9525.08億17.58億1.86億1.30億-5.92%+8.51%+4.32%+36.29%-2.03%-21.53%-14.27%--14.50%損失損失7.03%コンピューター機器
300462Shanghai Huaming Intelligent Terminal Equipment
10.410.11+1.07%3,916.16万4.17億10.2010.3011.2010.1018.87億14.21億1.81億1.37億+2.87%+4.62%-21.49%+30.61%-1.98%-9.71%-11.70%--28.68%損失損失10.68%コンピューター機器
600941China Mobile Limited
110.960.77+0.70%938.69万10.42億109.79110.19112.15109.312.38兆841.77億214.43億7.59億+0.42%+2.00%+8.36%+8.08%+15.61%+28.29%+14.04%3.97%1.24%17.8518.062.58%コミュニケーションサービス
600928Bank Of Xi'An
3.220.01+0.31%2,074.85万6,723.06万3.213.213.273.20143.11億142.36億44.44億44.21億-0.31%-0.31%+0.63%-8.78%-3.30%-9.30%-3.30%5.12%0.47%5.755.812.18%シティコマーシャルバンクII
002024Suning.com Co.,LTD.
1.230.000.00%1,476.44万1,843.65万1.231.231.271.23113.96億113.16億92.65億92.00億-2.38%-1.60%+9.82%-18.54%-28.49%-38.81%-30.51%--0.16%損失損失3.25%インターネット電子商取引
600050China United Network Communications
4.74-0.01-0.21%1.42億6.79億4.754.754.804.731,507.35億1,467.77億318.01億309.66億-0.39%+0.46%+6.56%+1.32%+18.84%+6.51%+9.51%2.78%0.46%18.0218.441.47%コミュニケーションサービス
002251Better Life Commercial Chain Share
3.22-0.01-0.31%692.99万2,248.96万3.213.233.283.2127.06億27.06億8.40億8.40億+1.26%-2.42%-8.52%-25.29%-19.90%-33.33%-20.30%--0.83%損失損失2.17%一般小売業
002908Guangdong Tecsun Science & Technology
7.35-0.04-0.54%876.48万6,487.90万7.397.397.607.2731.71億22.74億4.31億3.09億+2.08%0.00%-1.61%-17.33%-30.66%-46.82%-48.28%0.68%2.83%49.3343.494.47%ITサービスⅡ
000903Kunming Yunnei Power
1.69-0.01-0.59%2,024.88万3,477.16万1.691.701.741.6833.30億32.45億19.70億19.20億-2.31%-3.43%-2.31%-20.66%-33.98%-32.13%-42.12%--1.05%損失損失3.53%自動車部品
600827Shanghai Bailian Group
7.47-0.08-1.06%619.61万4,682.20万7.537.557.637.47133.28億119.85億17.84億16.04億+0.95%+2.61%+1.49%-7.89%-15.59%-39.27%-20.28%1.61%0.39%34.7433.352.12%一般小売業
600728Pci Technology Group
3.67-0.04-1.08%1,502.04万5,589.62万3.723.713.753.6778.70億78.31億21.44億21.34億-0.54%-0.27%+1.66%-22.44%-27.92%-41.11%-35.63%0.52%0.70%損失19.952.16%ITサービスⅡ
002095Zhejiang Netsun
11.56-0.13-1.11%178.19万2,086.57万11.7511.6911.8111.5529.21億29.10億2.53億2.52億+0.09%-0.77%-1.62%-16.35%-29.51%-43.53%-42.83%0.43%0.71%170.00152.112.22%デジタルメディア
600797Insigma Technology
4.44-0.05-1.11%715.14万3,207.48万4.474.494.524.4445.62億45.62億10.28億10.28億+0.23%-1.33%-0.67%-19.27%-20.71%-33.13%-31.90%0.90%0.70%53.4938.611.78%ITサービスⅡ
002537HyUnion Holding
4.98-0.06-1.19%697.40万3,506.65万5.045.045.084.9858.47億58.47億11.74億11.74億-4.60%-1.58%-2.35%-6.39%-16.44%-26.33%-25.23%--0.59%79.05115.811.98%自動車部品
603123Beijing Cuiwei Tower
5.64-0.07-1.23%590.16万3,392.35万5.705.715.835.6345.05億36.79億7.99億6.52億-0.18%-1.57%-5.21%-22.63%-37.33%-41.31%-47.04%--0.91%損失損失3.50%一般小売業
300180Huafon Microfibre
3.80-0.05-1.30%5,679.57万2.21億3.843.853.983.7866.92億56.04億17.61億14.75億+3.54%+9.51%+6.44%+0.26%-1.04%+3.83%-14.03%--3.85%損失損失5.20%プラスチック
300645Zhengyuan Zhihui Group
11.08-0.15-1.34%271.15万3,046.49万11.3011.2311.4111.0715.74億15.74億1.42億1.42億-1.86%-6.97%-16.69%-20.46%-30.97%-59.01%-38.96%0.36%1.91%39.7137.563.03%コンピューター機器
600053Kunwu Jiuding Investment Holdings
12.32-0.17-1.36%575.51万7,214.96万12.3612.4912.7412.3053.41億53.41億4.34億4.34億+1.90%-6.38%-1.28%-12.06%-17.65%-4.94%-12.81%--1.33%121.98352.003.52%分散型金融
600271Aisino Co.Ltd.
7.62-0.11-1.42%1,306.23万1.01億7.707.737.807.61141.19億141.19億18.53億18.53億-3.30%-7.52%+5.98%-16.88%-18.39%-41.01%-28.16%0.43%0.71%損失69.912.46%ITサービスⅡ
000701Xiamen Xinde Co Ltd.
3.43-0.05-1.44%937.06万3,285.39万3.493.483.573.4323.18億21.96億6.76億6.40億-3.11%-7.05%-5.51%-17.75%-30.99%-45.90%-44.23%--1.46%損失損失4.02%その他の電子機器II
300248Newcapec Electronics
6.15-0.09-1.44%251.06万1,562.03万6.226.246.296.1329.30億25.16億4.76億4.09億-0.49%-1.91%-2.07%-14.94%-26.35%-34.22%-35.33%1.30%0.61%29.2927.212.56%コンピューター機器
002647Rendong Holdings
3.17-0.05-1.55%841.17万2,724.00万3.233.223.293.1717.75億17.75億5.60億5.60億0.00%-2.16%-3.06%-22.11%-47.60%-42.47%-54.26%--1.50%損失損失3.73%分散型金融
002010Transfar Zhilian
3.69-0.06-1.60%1,150.40万4,314.79万3.743.753.813.69102.88億102.63億27.88億27.81億-2.12%-1.60%-3.40%-9.58%-14.40%-31.17%-18.38%2.71%0.41%17.5717.413.20%ロジスティクス
000948Yunnan Nantian Electronics Information
12.20-0.21-1.69%452.60万5,591.35万12.2712.4112.4812.2048.04億47.09億3.94億3.86億-0.81%-0.81%+1.67%-17.90%-7.22%-25.15%-18.39%0.98%1.17%30.3530.812.26%ソフトウェア開発
002104Hengbao Co.,Ltd.
5.00-0.09-1.77%510.62万2,588.27万5.095.095.154.9935.19億29.77億7.04億5.95億-2.15%-2.34%-1.77%-18.43%-25.93%-39.90%-34.90%2.60%0.86%23.5822.323.14%通信機器

ニュース