デット・フォー・エクイティ・スワップ

銘柄追加
  • 962.559
  • -2.202-0.23%
取引中 12/12 09:45 CST
964.318高値959.480安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002512Tatwah Smartech
6.840.62+9.97%1,579.53万1.08億6.846.226.846.8478.46億71.71億11.47億10.48億+34.12%+33.07%+30.53%+112.42%+88.95%+26.20%+8.06%--1.51%損失損失0.00%コンピューター機器
002686Zhejiang Yilida Ventilator
6.630.11+1.69%277.32万1,822.75万6.536.526.666.5037.54億34.66億5.66億5.23億+4.08%+15.30%+4.08%+63.70%+60.14%+1.53%-1.78%0.30%0.53%301.36184.172.45%一般機器
600489Zhongjin Gold Corp.,Ltd
13.080.18+1.40%1,663.29万2.17億12.9812.9013.1012.97634.03億634.03億48.47億48.47億+3.40%+4.72%+2.19%+6.60%-5.82%+24.95%+36.85%3.07%0.34%17.8721.301.01%貴金属
002657Sinodata Co., Ltd.
23.430.26+1.12%1,007.49万2.36億22.9523.1723.6822.8779.67億78.81億3.40億3.36億+9.95%+11.84%+10.99%+114.56%+100.43%+16.28%+28.59%--3.00%損失損失3.50%ITサービスⅡ
000960Yunnan Tin Co.,Ltd.
15.130.09+0.60%398.22万6,021.45万15.1115.0415.2015.06249.01億249.01億16.46億16.46億+2.09%+3.70%-2.89%+16.47%-0.79%+10.36%+7.61%1.72%0.24%15.6017.680.93%スモールメタル
000928Sinosteel Engineering & Technology
7.010.04+0.57%352.72万2,453.51万6.986.977.016.91100.57億100.57億14.35億14.35億+1.45%+1.89%-2.64%+34.03%+21.49%+21.83%+25.99%3.79%0.25%11.0413.201.44%プロフェッショナルエンジニアリング
300348Shenzhen Sunline Tech
15.980.07+0.44%431.17万6,886.91万15.9215.9116.0615.84129.77億101.39億8.12億6.34億-1.18%+4.86%-9.15%+113.35%+125.71%+49.77%+55.15%0.06%0.68%380.48399.501.38%ソフトウェア開発
000514Chong Qing Yukaifa
4.980.02+0.40%475.56万2,337.05万4.944.964.994.8742.02億42.02億8.44億8.44億+5.29%+8.97%-8.62%+58.60%+45.70%+13.49%+19.77%0.24%0.56%64.6839.842.42%不動産開発
002701ORG Technology
5.810.02+0.35%626.07万3,641.36万5.815.795.865.78148.72億148.59億25.60億25.57億+7.59%+7.39%-1.02%+35.43%+37.66%+38.97%+44.50%2.07%0.25%17.9319.171.38%パッケージ印刷
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
20.310.07+0.35%85.17万1,727.53万20.2620.2420.4120.1995.04億95.00億4.68億4.68億+1.80%+2.21%-10.13%+11.53%+20.82%-2.59%+0.20%--0.18%88.3089.471.09%医療機器
601198Dongxing
11.970.04+0.34%870.37万1.04億11.9211.9312.0311.92386.92億386.92億32.32億32.32億+5.65%+6.49%-3.62%+48.95%+44.67%+42.26%+48.25%1.30%0.27%29.9347.130.92%証券II
000652Tianjin TEDA
4.670.01+0.21%390.93万1,813.56万4.654.664.684.6168.91億68.86億14.76億14.74億+1.08%+7.36%+2.64%+51.62%+53.11%+15.31%+21.30%0.86%0.27%37.3637.661.50%包括的な II
601375Central China
4.680.01+0.21%721.14万3,369.33万4.694.674.694.65217.29億161.34億46.43億34.48億+1.74%+4.46%-3.90%+33.94%+32.20%+20.62%+22.83%0.43%0.21%130.00101.740.86%証券II
601700Changshu Fengfan Power Equipment
5.080.01+0.20%180.64万914.39万5.085.075.095.0358.03億58.03億11.42億11.42億+2.01%+2.83%+0.20%+38.80%+10.43%+1.60%+2.42%0.98%0.16%50.8084.671.18%電力網機器
002786Shenzhen Silver Basis Technology
11.780.02+0.17%234.72万2,768.38万11.8511.7611.8511.7258.38億58.21億4.96億4.94億-3.68%+9.58%-8.11%+51.80%+43.31%-4.23%-26.65%--0.48%22.4823.851.11%特殊装備
000520Phoenix Shipping
5.910.01+0.17%1,034.60万6,132.74万5.905.906.025.8259.81億59.81億10.12億10.12億+13.00%+13.44%-1.17%+186.89%+123.86%+95.70%+113.36%--1.02%損失損失3.39%出荷ポート
600784Luyin Investment Group
6.410.01+0.16%99.48万634.24万6.406.406.426.3543.31億36.42億6.76億5.68億-3.17%+6.13%+4.40%+37.26%+39.35%+6.13%+5.25%0.94%0.18%16.3916.441.09%包括的な II
600685Cssc Offshore & Marine Engineering
24.730.000.00%144.90万3,587.20万24.7024.7324.8924.64349.56億203.14億14.14億8.21億+0.69%+0.77%-9.17%+0.58%-9.87%+5.74%-3.12%0.09%0.18%165.97727.351.01%セーリングギアII
601992BBMG Corporation
2.150.000.00%2,907.88万6,195.23万2.152.152.162.10229.57億179.18億106.78億83.34億+11.40%+14.36%+9.14%+56.93%+40.98%+7.77%+14.06%1.16%0.35%損失1,075.002.79%セメント
601158Chongqing Water Group
5.050.000.00%147.28万741.96万5.065.055.065.02242.40億242.40億48.00億48.00億+1.81%+2.64%+0.20%+16.36%+3.25%-10.16%-8.20%3.35%0.03%64.7422.250.79%環境ガバナンス
600507Fangda Special Steel Technology
4.370.000.00%268.13万1,168.32万4.394.374.394.34101.09億101.09億23.13億23.13億+2.58%+5.81%+1.86%+22.41%+11.20%-8.00%-3.10%2.29%0.12%34.6814.661.14%特殊鋼 II
000993Fujian Mindong Electric Power
9.120.000.00%91.91万837.30万9.109.129.149.0841.77億40.10億4.58億4.40億+0.44%+0.44%-4.40%+19.22%-7.88%-0.65%-8.80%2.19%0.21%152.0017.810.66%電気
000987Guangzhou Yuexiu Capital Holdings Group
7.570.000.00%483.45万3,648.55万7.567.577.597.51379.80億379.65億50.17億50.15億-0.39%+2.44%-9.99%+56.40%+42.56%+22.49%+29.40%2.25%0.10%18.4215.801.06%分散型金融
000886Hainan Expressway
7.070.000.00%740.33万5,188.26万7.007.077.106.9169.91億69.13億9.89億9.78億-0.28%+15.90%+10.12%+65.57%+59.59%+67.93%+74.57%0.99%0.76%83.1876.852.69%不動産開発
000401Tangshan Jidong Cement
6.110.000.00%387.42万2,361.38万6.106.116.176.02162.42億94.54億26.58億15.47億+7.76%+5.89%+4.98%+39.18%+43.43%-12.09%-4.38%--0.25%損失損失2.46%セメント
600475Wuxi Huaguang Environment & Energy Group
9.47-0.01-0.11%86.56万819.04万9.539.489.549.4390.53億89.25億9.56億9.42億+1.72%+0.96%-2.27%+15.35%+6.05%-5.96%-4.82%4.75%0.09%12.8012.221.16%電気
601177Hangzhou Advance Gearbox Group
9.17-0.01-0.11%41.37万378.94万9.209.189.209.1337.41億36.69億4.08億4.00億+0.99%+4.92%+3.85%+31.94%+25.79%-1.61%-11.14%0.55%0.10%16.4017.700.76%一般機器
601688Huatai
18.42-0.02-0.11%834.25万1.54億18.4518.4418.5018.331,662.83億1,343.62億90.27億72.94億+1.77%+3.83%-4.61%+45.61%+46.77%+33.48%+37.77%3.15%0.11%10.6013.050.92%証券II
002451Shanghai Morn Electric Equipment
7.59-0.01-0.13%220.26万1,677.63万7.587.607.697.5833.34億33.33億4.39億4.39億+7.66%+12.78%+3.27%+52.10%+46.24%+8.12%+8.90%0.13%0.50%180.71205.141.45%電力網機器
300663Client Service International, Inc.
21.58-0.03-0.14%306.30万6,604.25万21.4821.6121.6821.4099.74億89.53億4.62億4.15億+4.10%+7.47%-9.25%+110.95%+114.51%+40.95%+52.62%--0.74%損失損失1.30%ソフトウェア開発

ニュース

掲示板

もっと見る