デット・フォー・エクイティ・スワップ

銘柄追加
  • 852.164
  • +9.714+1.15%
寄付前 04/14 15:00 CST
856.413高値847.740安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000567Hainan Haide Capital Management
6.030.55+10.04%2,756.95万1.62億5.545.486.035.51117.86億117.58億19.55億19.50億+14.42%+0.50%-3.21%-2.90%-17.40%+3.66%-11.71%4.86%1.41%18.7913.409.49%分散型金融
002495Guangdong Jialong Food
2.570.23+9.83%8,510.52万2.13億2.352.342.572.3424.05億18.35億9.36億7.14億+17.35%+10.30%+4.47%+13.22%+38.92%+11.74%+1.18%--11.92%-2,570.00損失9.83%味付け発酵製品II
002134Tianjin Printronics Circuit Corporation
17.911.20+7.18%1,194.12万2.10億17.2916.7118.0016.8944.03億44.03億2.46億2.46億+6.04%-12.85%-20.86%-6.33%+52.30%+110.95%-6.72%--4.86%127.93167.386.64%部品
000993Fujian Mindong Electric Power
9.650.61+6.75%4,323.66万4.10億9.089.049.669.0544.19億42.44億4.58億4.40億+10.54%+6.51%+8.43%+17.40%+9.53%-2.92%+15.57%2.07%9.83%26.0826.086.75%電気
002094Qingdao Kingking Applied Chemistry
7.800.40+5.41%3.36億26.01億7.067.408.146.7653.89億53.86億6.91億6.90億+38.79%+49.43%+32.88%+46.34%+120.96%+164.41%+41.82%--48.70%165.96520.0018.65%化粧品
000908Hunan Jingfeng Pharmaceutical
4.670.22+4.94%3,441.06万1.59億4.674.454.674.5141.09億36.84億8.80億7.89億+15.31%+5.42%+16.46%-1.48%+24.53%+91.39%-4.50%--4.36%損失損失3.60%化学医薬品
000886Hainan Expressway
6.800.32+4.94%6,867.04万4.62億6.526.487.126.4067.24億66.49億9.89億9.78億+22.08%+4.94%-6.46%+12.77%+36.55%+51.79%-12.48%1.03%7.02%80.0073.9111.11%不動産開発
000520Phoenix Shipping
4.780.20+4.37%8,067.00万3.77億4.584.584.994.4948.38億48.38億10.12億10.12億+17.16%+9.13%-4.02%+5.52%+59.87%+106.93%+2.14%--7.97%損失損失10.92%出荷ポート
300674Yusys Technologies
23.060.88+3.97%4,625.25万10.86億22.6422.1824.2322.64162.36億162.14億7.04億7.03億+21.50%-4.75%-15.93%+27.54%-6.26%+76.10%+18.14%0.87%6.58%42.7042.707.17%ITサービスⅡ
600318Anhui Xinli Finance
10.030.37+3.83%9,534.90万9.39億9.709.6610.069.5051.43億51.43億5.13億5.13億+9.74%-0.20%+8.67%+29.25%+39.50%+47.50%+18.42%--18.60%164.43164.435.80%分散型金融
600489Zhongjin Gold Corp.,Ltd
14.720.45+3.15%1.35億19.64億14.2014.2714.7514.11713.52億713.52億48.47億48.47億+17.76%+6.36%+11.60%+18.23%+2.44%+14.93%+22.36%2.73%2.79%20.1123.974.49%貴金属
002512Tatwah Smartech
4.430.13+3.02%3,087.87万1.37億4.404.304.494.3850.82億46.45億11.47億10.48億+3.99%-5.54%-20.47%+0.68%-10.51%-8.47%-6.54%--2.95%損失損失2.56%コンピューター機器
002686Zhejiang Yilida Ventilator
5.480.16+3.01%1,303.96万7,152.46万5.415.325.555.4031.03億28.65億5.66億5.23億+3.40%-21.83%-13.02%+6.61%+1.11%+4.78%+2.24%0.36%2.50%249.09152.222.82%一般機器
600163Zhongmin Energy
5.150.14+2.79%1,506.63万7,718.01万5.035.015.185.0198.00億98.00億19.03億19.03億+6.63%-0.58%-2.09%-4.81%+0.98%+21.18%-15.44%1.36%0.79%13.9614.433.39%電気
300348Shenzhen Sunline Tech
12.630.34+2.77%3,614.15万4.62億12.6212.2913.0712.59102.59億89.43億8.12億7.08億+21.09%-9.33%-20.52%-0.47%-25.27%+57.48%-11.68%0.08%5.10%300.71315.753.91%ソフトウェア開発
601727Shanghai Electric Group
7.400.19+2.64%1.55億11.51億7.357.217.507.331,152.91億936.49億155.80億126.55億+7.56%-4.88%-9.20%+3.50%+68.56%+75.36%-8.75%--1.23%154.17154.172.36%その他電源装置Ⅱ
002451Shanghai Morn Electric Equipment
6.140.15+2.50%664.16万4,080.11万6.035.996.216.0326.97億26.96億4.39億4.39億+1.32%-9.31%-9.17%-0.32%-0.32%-2.69%-2.23%0.16%1.51%149.76149.763.01%電力網機器
000960Yunnan Tin Co.,Ltd.
13.920.27+1.98%4,278.04万5.97億13.8513.6514.1713.78229.10億229.10億16.46億16.46億+0.80%-12.89%-15.79%-1.28%-10.02%-5.37%-0.07%2.59%2.60%15.8515.852.86%スモールメタル
002786Shenzhen Silver Basis Technology
8.410.16+1.94%989.00万8,340.55万8.358.258.508.3541.68億41.55億4.96億4.94億+3.96%-8.69%-20.21%-6.87%-27.81%-30.90%-9.08%--2.00%16.0517.021.82%特殊装備
601106China First Heavy Industries
2.650.05+1.92%4,838.30万1.28億2.612.602.682.61181.73億181.73億68.58億68.58億+5.58%-7.02%-4.33%-2.57%-11.67%-0.75%-8.93%--0.71%損失損失2.69%特殊装備
000652Tianjin TEDA
3.710.07+1.92%1,563.76万5,789.30万3.683.643.753.6554.74億54.70億14.76億14.74億+5.70%-4.87%-7.94%-3.39%-6.31%+5.70%-10.39%1.08%1.06%29.6829.922.75%包括的な II
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
21.740.41+1.92%1,164.62万2.55億21.4921.3322.2121.46101.73億101.69億4.68億4.68億+1.92%-9.04%-2.73%+10.69%+7.09%+32.56%+12.64%--2.49%94.5295.773.52%医療機器
000563Shaanxi International Trust
3.350.06+1.82%6,509.67万2.17億3.313.293.373.30171.32億171.32億51.14億51.14億+5.68%-4.83%-5.37%-0.89%-3.74%+18.37%-5.90%3.28%1.27%12.5912.592.13%分散型金融
300663Client Service International, Inc.
15.120.27+1.82%1,577.84万2.41億15.3814.8515.5315.0572.34億66.77億4.78億4.42億+20.10%-6.44%-19.06%-4.91%-38.39%+33.45%-12.90%--3.57%損失損失3.23%ソフトウェア開発
600685Cssc Offshore & Marine Engineering
24.440.43+1.79%2,088.86万5.06億24.1124.0124.5623.86345.46億200.76億14.14億8.21億+17.78%+4.62%+0.49%+6.68%-3.81%-5.88%+3.12%0.09%2.54%91.5491.542.92%セーリングギアII
000410Shenyang Machine Tool
6.800.11+1.64%1,633.99万1.11億6.746.696.856.74140.40億114.30億20.65億16.81億+3.82%-14.57%-10.05%+5.92%-5.03%-2.30%-4.36%--0.97%損失400.001.64%一般機器
000987Guangzhou Yuexiu Capital Holdings Group
6.220.10+1.63%2,226.46万1.38億6.186.126.246.14312.07億311.91億50.17億50.15億+6.14%-4.60%-6.47%-2.66%-9.33%+14.97%-11.40%2.73%0.44%13.6113.611.63%分散型金融
600784Luyin Investment Group
5.660.09+1.62%1,030.52万5,836.05万5.605.575.725.6038.24億38.24億6.76億6.76億+0.53%-9.29%-12.11%-0.18%0.00%+7.40%-3.90%1.06%1.53%14.4814.512.15%包括的な II
002701ORG Technology
5.140.08+1.58%2,723.36万1.40億5.125.065.185.10131.57億131.45億25.60億25.57億+9.13%-0.77%+1.98%-0.19%+12.97%+24.14%-9.35%2.33%1.07%15.8616.961.58%パッケージ印刷
002657Sinodata Co., Ltd.
17.870.27+1.53%1,538.69万2.76億17.8617.6018.1617.7160.77億60.11億3.40億3.36億+0.22%-5.20%-16.73%+2.70%+19.85%+17.57%-2.46%--4.58%損失損失2.56%ITサービスⅡ

ニュース

掲示板

もっと見る