デット・フォー・エクイティ・スワップ

銘柄追加
  • 942.937
  • +2.609+0.28%
昼休み 12/05 11:30 CST
945.730高値935.785安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002512Tatwah Smartech
5.550.45+8.82%8,793.68万4.70億5.115.105.605.0963.66億58.19億11.47億10.48億+6.12%+17.83%+5.92%+66.17%+54.60%-2.63%-12.32%--8.39%損失損失10.00%コンピューター機器
002657Sinodata Co., Ltd.
22.691.38+6.48%5,510.23万12.31億21.2121.3123.2421.1577.16億76.32億3.40億3.36億+12.49%-9.42%+26.48%+109.70%+96.11%+8.10%+24.53%--16.38%損失損失9.81%ITサービスⅡ
002094Qingdao Kingking Applied Chemistry
7.300.37+5.34%9,693.94万6.97億6.866.937.456.8650.44億50.40億6.91億6.90億+12.31%-5.07%-17.61%+228.83%+266.83%+83.42%+92.61%--14.04%155.32486.678.51%化粧品
300355M-Grass Ecology And Environment
6.940.34+5.15%1.14億7.75億6.606.606.996.51111.33億94.80億16.04億13.66億+13.77%+4.83%-17.97%+203.06%+200.82%+71.49%+86.21%0.33%8.35%694.0044.777.27%インフラストラクチャ
300348Shenzhen Sunline Tech
16.740.57+3.53%3,642.78万6.08億16.0816.1716.9416.08135.94億106.22億8.12億6.34億+5.48%+3.85%-9.32%+119.11%+144.02%+54.86%+62.52%0.06%5.74%398.57418.505.32%ソフトウェア開発
002285Shenzhen Worldunion Group Incorporated
3.450.11+3.29%6,111.00万2.08億3.373.343.483.3168.75億68.15億19.93億19.75億+12.38%+7.81%-13.75%+90.61%+99.42%+23.66%+43.15%--3.09%損失損失5.09%不動産サービス
000410Shenyang Machine Tool
7.960.24+3.11%2,232.93万1.76億7.647.728.067.62164.35億133.80億20.65億16.81億+8.01%+4.60%-2.57%+30.71%+24.76%+8.15%+14.70%--1.33%損失468.245.70%一般機器
000908Hunan Jingfeng Pharmaceutical
5.400.13+2.47%3,482.84万1.87億5.425.275.515.1147.51億42.60億8.80億7.89億+12.73%-7.38%+7.14%+29.50%+250.65%+50.00%+66.67%--4.42%損失損失7.59%化学医薬品
601727Shanghai Electric Group
9.310.21+2.31%2.36億21.79億9.009.109.438.941,450.48億1,178.21億155.80億126.55億+9.66%-7.64%-16.73%+148.27%+141.19%+108.74%+123.26%--1.87%665.00517.225.39%その他電源装置Ⅱ
300674Yusys Technologies
21.660.48+2.27%1,580.44万3.41億21.0021.1821.8821.00152.50億152.31億7.04億7.03億+3.54%-1.86%-17.67%+98.53%+92.53%+24.23%+34.66%0.92%2.25%35.6346.784.16%ITサービスⅡ
002686Zhejiang Yilida Ventilator
6.510.14+2.20%953.15万6,173.06万6.406.376.546.3736.86億34.03億5.66億5.23億+10.71%+8.68%-2.54%+61.14%+55.74%-0.91%-3.56%0.31%1.82%295.91180.832.67%一般機器
000837Qinchuan Machine Tool & Tool Group Share
10.230.19+1.89%3,581.59万3.63億10.1310.0410.389.94103.31億99.32億10.10億9.71億+14.43%+8.25%+2.40%+48.48%+32.17%-12.64%-4.84%--3.69%444.78196.734.38%一般機器
002451Shanghai Morn Electric Equipment
7.180.13+1.84%508.31万3,607.46万7.017.057.187.0131.53億31.53億4.39億4.39億+5.59%+5.28%-4.39%+41.62%+41.34%+2.13%+3.01%0.14%1.16%170.95194.052.41%電力網機器
300663Client Service International, Inc.
21.100.37+1.78%1,193.18万2.51億20.6020.7321.2520.6097.52億87.54億4.62億4.15億+3.79%-0.66%-9.52%+96.83%+116.86%+32.45%+49.22%--2.88%損失損失3.14%ソフトウェア開発
601375Central China
4.670.07+1.52%3,490.44万1.62億4.584.604.694.58216.82億161.00億46.43億34.48億+4.47%+1.52%-11.72%+39.24%+33.81%+17.93%+22.57%0.43%1.01%129.72101.522.39%証券II
000520Phoenix Shipping
5.300.07+1.34%1,521.04万7,980.80万5.225.235.335.1753.64億53.64億10.12億10.12億+0.57%-1.12%-13.82%+153.59%+76.08%+74.34%+91.34%--1.50%損失損失3.06%出荷ポート
000652Tianjin TEDA
4.670.05+1.08%2,089.85万9,688.13万4.574.624.744.5368.91億68.86億14.76億14.74億+7.11%+4.24%-6.60%+53.62%+53.62%+12.80%+21.30%0.86%1.42%37.3637.664.55%包括的な II
601992BBMG Corporation
1.950.02+1.04%3,004.97万5,830.17万1.931.931.961.91208.22億162.52億106.78億83.34億+3.17%+2.09%-9.30%+38.30%+20.74%-4.65%+3.45%1.28%0.36%損失975.002.59%セメント
601177Hangzhou Advance Gearbox Group
9.160.08+0.88%247.11万2,258.53万9.049.089.199.0437.37億36.65億4.08億4.00億+3.50%+4.57%+2.46%+28.47%+26.00%-2.03%-11.24%0.55%0.62%16.3917.681.65%一般機器
600318Anhui Xinli Finance
10.020.08+0.80%2,667.08万2.67億9.859.9410.109.8451.38億51.38億5.13億5.13億+7.17%+5.25%-17.87%+90.13%+59.05%+41.93%+42.74%--5.20%217.83178.932.62%分散型金融
601198Dongxing
11.420.09+0.79%2,322.48万2.65億11.3111.3311.5211.27369.15億369.15億32.32億32.32億+2.33%-2.64%-15.28%+44.08%+42.50%+34.77%+41.44%1.37%0.72%28.5544.962.21%証券II
002057Sinosteel New Materials
8.300.06+0.73%1,306.11万1.08億8.198.248.408.1362.95億62.26億7.58億7.50億+4.80%+2.60%+0.73%+36.96%+17.91%-1.30%+5.61%2.18%1.74%33.8822.933.28%プロフェッショナルサービス
600475Wuxi Huaguang Environment & Energy Group
9.470.06+0.64%202.35万1,910.80万9.419.419.499.4090.53億89.25億9.56億9.42億-0.53%-2.07%-1.35%+11.41%+2.60%-1.35%-5.77%3.70%0.22%12.8012.220.96%電気
000514Chong Qing Yukaifa
4.760.03+0.63%903.47万4,277.80万4.704.734.774.6940.16億40.16億8.44億8.44億+2.15%-1.45%-20.93%+51.11%+40.50%+1.32%+14.48%0.25%1.07%61.8238.081.69%不動産開発
000401Tangshan Jidong Cement
5.700.03+0.53%702.90万3,992.60万5.645.675.745.63151.52億88.20億26.58億15.47億-1.55%-1.89%-9.38%+28.38%+29.55%-19.38%-10.80%--0.45%損失損失1.94%セメント
600282Nanjing Iron & Steel
4.340.02+0.46%1,372.84万5,947.58万4.324.324.354.30267.56億267.56億61.65億61.65億+5.08%+2.60%-3.56%+4.83%-11.43%+29.17%+29.55%8.06%0.22%12.0912.581.16%ゼネラル・スチール
000563Shaanxi International Trust
3.890.01+0.26%5,432.67万2.11億3.883.883.933.86198.93億198.93億51.14億51.14億+1.83%-2.75%-17.93%+41.97%+36.97%+28.81%+31.42%2.06%1.06%16.7718.351.80%分散型金融
000993Fujian Mindong Electric Power
9.100.02+0.22%292.12万2,658.03万9.089.089.159.0241.67億40.02億4.58億4.40億+0.55%-1.30%-5.11%+16.22%-10.87%-2.78%-9.00%2.20%0.66%151.6717.771.43%電気
601700Changshu Fengfan Power Equipment
4.990.01+0.20%703.73万3,503.23万4.994.985.014.9557.00億57.00億11.42億11.42億+0.40%-2.73%-1.96%+33.78%+8.95%-0.40%+0.60%1.00%0.62%49.9083.171.21%電力網機器
601688Huatai
18.130.03+0.17%2,563.49万4.64億18.0218.1018.2318.021,636.65億1,322.46億90.27億72.94億+2.55%-1.84%-11.47%+47.40%+46.68%+21.60%+35.60%3.20%0.35%10.4312.841.16%証券II

ニュース

掲示板

もっと見る