ミドルレターで始まる

銘柄追加
  • 1,141.067
  • +9.805+0.87%
取引時間終了 04/14 15:00 CST
1,142.126高値1,128.721安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301508China Machinery Huanyu Certification and Inspection
31.391.39+4.63%492.18万1.55億30.5030.0032.4330.4570.97億18.47億2.26億5,883.64万+16.65%-4.33%-9.62%-0.70%-15.16%-23.52%-7.68%1.30%8.37%57.6050.886.60%プロフェッショナルサービス
601898China Coal Energy
10.290.42+4.26%5,210.95万5.29億9.869.8710.329.861,364.32億941.74億132.59億91.52億+5.76%+1.68%-0.87%-8.70%-24.28%-3.51%-15.52%6.44%0.57%7.067.064.66%石炭採掘
001287Shenzhen CECport Technologies
20.970.84+4.17%6,668.14万14.15億20.9020.1322.1020.61159.35億91.72億7.60億4.37億+28.65%+13.35%+1.16%+11.78%+9.73%+14.56%+3.25%0.41%15.25%58.2567.437.40%その他の電子機器II
600158China Sports Industry Group
8.360.31+3.85%8,644.26万7.42億8.508.058.868.3480.22億80.22億9.60億9.60億+12.37%+2.45%+1.21%+10.29%+9.42%+1.12%+1.09%0.28%9.01%59.71111.476.46%スポーツ II
000617CNPC Capital
7.160.26+3.77%4.11億29.26億6.906.907.396.90905.17億905.17億126.42億126.42億+20.34%+9.31%+8.81%+9.65%-7.13%+28.94%+4.83%2.47%3.25%19.4619.467.10%分散型金融
000927China Railway Materials
2.580.09+3.61%1.20億3.07億2.512.492.642.49156.10億156.10億60.50億60.50億+12.17%-0.39%0.00%+4.03%-1.90%0.00%-1.90%0.39%1.98%33.9533.956.02%鉄道輸送機器 II
300527China Harzone Industry Corp.,
8.670.30+3.58%6,313.07万5.38億8.298.378.828.2885.56億85.56億9.87億9.87億+31.76%+7.57%-0.91%+14.38%-20.82%+29.99%+7.43%--6.40%8,670.00損失6.45%グランドアーマメントII
601319The People's Insurance
6.790.23+3.51%1.09億7.36億6.666.566.876.623,002.81億2,410.30億442.24億354.98億+4.95%-0.59%-3.00%-0.25%-5.92%+36.32%-10.15%3.23%0.31%7.017.013.81%インシュアランスII
601068China Aluminum International Engineering Corporation
4.880.16+3.39%2,271.75万1.11億4.724.724.954.70145.71億124.91億29.86億25.60億+16.47%+7.02%+10.91%+17.59%+3.83%+4.27%+10.66%--0.89%65.9565.955.30%プロフェッショナルエンジニアリング
600489Zhongjin Gold Corp.,Ltd
14.720.45+3.15%1.35億19.64億14.2014.2714.7514.11713.52億713.52億48.47億48.47億+17.76%+6.36%+11.60%+18.23%+2.44%+14.93%+22.36%2.73%2.79%20.1123.974.49%貴金属
300425Cscec Scimee Sci.&Tech.
4.930.14+2.92%1,321.49万6,460.13万4.844.794.944.8233.63億33.46億6.82億6.79億+12.81%-3.52%-6.81%-3.14%-26.09%+13.06%-15.44%1.01%1.95%23.1520.122.51%環境ガバナンス
000151China National Complete Plant Import And Export Corporation
13.800.39+2.91%619.02万8,517.75万13.4413.4113.9713.4346.56億42.49億3.37億3.08億+6.98%-5.74%-6.31%+4.15%+13.49%+32.69%-2.20%--2.01%損失損失4.03%トレード II
000777Sufa Technology Industry
16.600.41+2.53%1,067.33万1.77億16.2616.1916.8016.2663.65億63.65億3.83億3.83億+4.93%-4.71%-10.22%-1.07%+22.42%+17.29%-8.14%1.25%2.78%30.6828.673.34%一般機器
300962Zhongjin Irradiation Incorporated
14.320.32+2.29%301.79万4,340.83万14.1914.0014.6414.1937.81億37.81億2.64億2.64億+13.20%-7.67%-8.38%-1.24%-6.47%-5.17%-14.41%2.03%1.14%35.1835.013.21%プロフェッショナルサービス
003816CGN Power Co.,Ltd.
3.610.08+2.27%1.63億5.83億3.553.533.623.541,823.00億1,419.99億504.99億393.35億+5.87%-0.82%-1.90%-2.17%-13.84%-8.51%-12.59%2.60%0.41%16.8716.872.27%電気
600138China Cyts Tours Holding
10.420.20+1.96%2,711.10万2.82億10.2410.2210.5710.2275.42億75.42億7.24億7.24億+11.92%-1.79%-2.07%+9.34%+6.65%-2.30%+2.76%0.82%3.75%46.9446.943.43%観光と景勝地
601106China First Heavy Industries
2.650.05+1.92%4,838.30万1.28億2.612.602.682.61181.73億181.73億68.58億68.58億+5.58%-7.02%-4.33%-2.57%-11.67%-0.75%-8.93%--0.71%損失損失2.69%特殊装備
601061CITIC Metal Co., Ltd
7.440.14+1.92%1,475.64万1.09億7.327.307.487.30364.56億37.29億49.00億5.01億+7.98%-4.25%-2.75%+5.53%-2.75%-5.70%+2.48%2.02%2.94%16.2816.282.47%トレード II
600938CNOOC Limited
24.700.46+1.90%3,532.22万8.67億24.3024.2424.8124.261.17兆701.94億475.30億28.42億+6.33%-4.23%-3.67%-13.58%-13.04%-11.64%-16.30%5.17%1.24%8.518.512.27%石油・ガス採掘 II
600428Cosco Shipping Specialized Carriers
6.120.11+1.83%3,374.22万2.06億6.096.016.196.02167.93億131.38億27.44億21.47億+4.08%-8.79%-6.85%-8.25%-6.42%+10.03%-16.16%4.05%1.57%10.9710.972.83%出荷ポート
000066China Greatwall Technology Group
16.700.30+1.83%3.51億57.47億16.2016.4016.9416.00538.71億538.67億32.26億32.26億+22.52%+18.36%+6.23%+22.34%+75.79%+69.20%+14.62%--10.90%損失損失5.73%コンピューター機器
600685Cssc Offshore & Marine Engineering
24.440.43+1.79%2,088.86万5.06億24.1124.0124.5623.86345.46億200.76億14.14億8.21億+17.78%+4.62%+0.49%+6.68%-3.81%-5.88%+3.12%0.09%2.54%91.5491.542.92%セーリングギアII
688119Sinosteel Luonai Materials Technology
3.500.06+1.74%421.34万1,464.17万3.443.443.503.4439.38億20.00億11.25億5.72億+9.38%-6.42%-9.09%-4.89%-7.65%-11.12%-10.26%0.91%0.74%損失56.451.74%装飾用建築材料
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.690.08+1.74%2,764.00万1.30億4.654.614.724.6493.46億92.36億19.93億19.69億+3.76%-7.86%-9.63%-1.68%-2.09%-1.68%-5.06%--1.40%24.4326.061.74%工業用金属
601857Petrochina
7.690.13+1.72%1.70億12.96億7.567.567.707.551.41兆1.25兆1,830.21億1,619.22億+4.77%-4.83%-1.91%-12.81%-8.67%-18.45%-13.98%5.85%0.11%8.548.541.98%精製と貿易
301516Shenzhen Vapel Power Supply Technology
14.360.24+1.70%246.88万3,557.18万14.3314.1214.5214.3140.31億10.08億2.81億7,017.54万+11.23%-12.97%-19.82%-16.32%-20.62%-33.07%-25.60%1.28%3.52%損失61.111.49%その他電源装置Ⅱ
000881CGN Nuclear Technology Development
6.630.11+1.69%769.35万5,083.97万6.596.526.646.5762.68億52.40億9.45億7.90億+3.92%-5.96%-5.96%-3.63%-3.21%-3.77%-9.55%--0.97%損失損失1.07%化学薬品
000930Cofco Biotechnology
5.750.09+1.59%3,649.68万2.08億5.675.665.775.63106.93億106.73億18.60億18.56億+6.48%+4.36%+2.31%+11.22%+0.52%-0.17%+3.60%--1.97%損失損失2.47%農産物の加工
000839CITIC Guoan Information Industry
2.620.04+1.55%2,784.01万7,303.89万2.612.582.642.60102.70億102.70億39.20億39.20億+3.97%-9.03%-14.66%-7.75%+3.97%+33.67%-14.94%--0.71%327.50損失1.55%コミュニケーションサービス
603126Sinoma Energy Conservation
5.960.09+1.53%1,179.72万7,027.91万5.965.876.015.9136.39億36.39億6.11億6.11億+4.20%-8.87%-16.06%-8.73%+2.58%-0.45%-29.05%1.39%1.93%496.67496.671.70%環境保護装置II

ニュース

掲示板

もっと見る

マーケット情報