ミドルレターで始まる

銘柄追加
  • 1,112.244
  • -3.923-0.35%
取引時間外 07/19 15:00 CST
1,113.721高値1,103.121安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600536China National Software & Service
30.901.28+4.32%3,425.14万10.37億29.2029.6231.0629.07262.70億260.47億8.50億8.43億+8.12%+6.44%+4.78%+9.61%+9.15%-39.65%-14.78%--4.06%損失損失6.72%ITサービスⅡ
002189Costar Group
14.680.44+3.09%853.06万1.25億14.1514.2415.0514.1038.34億38.34億2.61億2.61億+3.23%+11.98%+4.26%+1.10%-7.44%-12.72%-37.02%--3.27%損失損失6.67%ミリタリーエレクトロニクス II
001213China Railway Special Cargo Logistics
4.100.12+3.02%4,089.85万1.66億3.973.984.213.94182.22億42.82億44.44億10.44億+3.54%+1.49%+4.81%-0.29%+0.44%-6.22%-1.01%1.41%3.92%24.1229.086.78%鉄道高速道路
601698China Satellite Communications
15.010.41+2.81%1,693.46万2.53億14.6014.6015.0614.60634.08億634.08億42.24億42.24億+4.16%+9.96%+4.27%-3.81%+2.98%-23.71%-13.16%0.17%0.40%200.13180.843.15%宇宙機器II
600862Avic Aviation High-Technology
19.520.48+2.52%1,859.88万3.60億18.9519.0419.6018.83271.92億271.92億13.93億13.93億+3.94%+6.32%+0.43%+1.10%+5.59%-20.48%-10.98%1.14%1.34%25.9626.384.04%航空機器II
601766CRRC Corporation
7.960.19+2.45%1.55億12.22億7.747.778.007.702,284.43億1,936.49億286.99億243.28億+4.46%+3.92%+9.94%+7.13%+50.19%+23.99%+51.33%2.51%0.64%18.8619.513.86%鉄道輸送機器 II
001287Shenzhen CECport Technologies
15.900.36+2.32%460.89万7,306.82万15.4815.5416.0615.44120.82億69.55億7.60億4.37億-0.63%+0.63%-8.36%-7.85%-10.25%-39.14%-23.36%0.53%1.05%55.7951.133.99%その他の電子機器II
601858China Science Publishing & Media
18.020.40+2.27%618.64万1.11億17.5617.6218.1217.52142.45億142.45億7.91億7.91億+0.45%-3.58%-6.10%-18.90%-14.84%-42.65%-26.18%1.44%0.78%28.3827.773.41%出版
000927China Railway Materials
2.440.05+2.09%3,116.81万7,518.81万2.392.392.462.36147.63億147.63億60.50億60.50億+2.52%+2.95%+1.24%-5.79%-5.06%-12.23%-8.61%--0.52%26.8125.964.18%鉄道輸送機器 II
301215CATARC Automotive Proving Ground
5.610.11+2.00%2,353.99万1.33億5.505.505.735.4874.19億43.05億13.22億7.67億-1.92%+6.65%-1.75%+8.64%+1.37%-12.26%-7.94%1.35%3.07%47.1444.884.55%カーサービス
600118China Spacesat
20.770.40+1.96%745.95万1.54億20.3920.3720.9020.26245.60億245.60億11.82億11.82億+2.97%-2.67%-8.54%-16.55%-11.16%-32.70%-19.43%0.19%0.63%284.52156.173.14%宇宙機器II
000066China Greatwall Technology Group
8.570.16+1.90%2,962.57万2.52億8.348.418.578.30276.45億269.68億32.26億31.47億+2.02%+0.94%-5.30%-4.25%-3.71%-39.49%-15.32%--0.94%損失損失3.21%コンピューター機器
600150China CSSC
43.100.80+1.89%4,442.43万18.93億42.1042.3043.2041.831,927.62億1,927.62億44.72億44.72億+3.23%+7.32%+12.71%+14.84%+49.70%+38.94%+46.40%0.05%0.99%58.1665.203.24%セーリングギアII
601965China Automotive Engineering Research Institute
17.520.28+1.62%718.67万1.27億17.2417.2417.8817.09175.78億173.01億10.03億9.87億+0.69%+9.71%+0.11%-4.37%-12.57%-18.59%-19.37%1.88%0.73%20.7621.294.58%カーサービス
600158China Sports Industry Group
7.570.12+1.61%1,388.17万1.04億7.447.457.627.4072.64億72.64億9.60億9.60億+0.97%+0.84%-2.03%-9.31%+1.24%-27.19%-2.41%0.30%1.45%50.81100.932.95%スポーツ II
601318Ping An Insurance
43.030.66+1.56%6,107.75万26.10億42.3742.3743.1542.207,835.86億4,631.17億182.10億107.63億+0.82%+4.64%+3.26%+8.03%+13.21%-5.82%+6.77%5.65%0.57%9.339.152.24%インシュアランスII
300847HG Technologies
14.120.21+1.51%336.06万4,717.06万13.8013.9114.1713.7941.80億41.80億2.96億2.96億+1.22%+1.44%-2.96%-17.62%-1.94%-30.99%-18.29%0.71%1.14%42.4043.852.73%化学薬品
601949China Publishing & Media Holdings
5.700.08+1.42%1,120.26万6,360.23万5.595.625.745.59108.53億103.88億19.04億18.23億+1.06%-4.04%-4.04%-20.28%-21.16%-48.69%-29.46%2.68%0.62%11.6811.222.67%出版
601881China Galaxy
10.140.14+1.40%4,236.14万4.27億9.9810.0010.149.951,108.75億734.48億109.34億72.43億+3.15%-2.31%-11.52%-8.48%-7.40%-9.90%-14.29%2.17%0.59%15.2714.061.90%証券II
601117China National Chemical Engineering
7.620.10+1.33%3,144.51万2.38億7.507.527.657.44465.51億460.97億61.09億60.50億+4.93%-0.29%-4.77%+10.40%+31.11%-6.53%+23.26%2.34%0.52%8.428.582.79%プロフェッショナルエンジニアリング
600372AVIC Airborne Systems
12.240.16+1.32%3,007.18万3.66億12.0312.0812.2511.99592.28億582.23億48.39億47.57億+3.03%+5.88%+1.75%+4.05%+8.18%-17.83%-6.24%1.99%0.63%29.5731.382.15%航空機器II
688119Sinosteel Luonai Materials Technology
3.220.04+1.26%254.51万813.25万3.173.183.223.1536.23億18.40億11.25億5.72億-1.23%-1.53%-5.85%-11.73%-30.57%-42.27%-33.58%0.99%0.45%73.1851.942.20%装飾用建築材料
601111Air China Limited
7.380.09+1.23%3,563.10万2.61億7.267.297.397.241,224.62億858.89億165.94億116.38億+3.07%+3.36%+1.10%+2.22%+1.37%-15.37%+0.54%--0.31%615.00損失2.06%航空空港
601989China Shipbuilding Industry
5.350.06+1.13%1.53億8.12億5.285.295.365.261,219.91億1,219.91億228.02億228.02億+3.08%+10.77%+10.77%+8.96%+30.17%+14.81%+29.54%--0.67%損失損失1.89%セーリングギアII
601985China National Nuclear Power
11.700.12+1.04%1.21億14.10億11.5511.5811.7311.512,209.34億2,209.34億188.83億188.83億+6.12%+9.40%+14.87%+26.97%+50.87%+67.02%+60.16%1.67%0.64%20.7120.781.90%電気
600941China Mobile Limited
113.201.16+1.04%1,014.80万11.39億111.80112.04113.40111.152.43兆858.76億214.43億7.59億+4.90%+4.81%+10.39%+8.90%+20.80%+27.78%+16.35%3.90%1.34%18.2118.422.01%コミュニケーションサービス
000798Cnfc Overseas Fisheries
5.890.06+1.03%284.56万1,658.85万5.805.835.905.7321.55億21.55億3.66億3.66億+2.43%+0.86%+4.43%-8.26%-30.05%-42.59%-33.75%--0.78%損失損失2.92%漁業
000519North Industries Group Red Arrow
12.830.13+1.02%2,769.39万3.55億12.5812.7013.0212.55178.67億178.67億13.93億13.93億+1.42%-9.26%-8.39%-8.59%+3.59%-27.78%-8.26%0.43%1.99%21.0321.563.70%グランドアーマメントII
688128China National Electric Apparatus Research Institute Co., Ltd.
16.820.17+1.02%176.15万2,964.64万16.5116.6516.9416.5068.04億68.04億4.05億4.05億-0.94%+0.24%-7.79%-9.08%-4.70%-28.64%-16.19%2.68%0.44%16.2816.592.64%特殊装備
002401COSCO SHIPPING Technology
13.900.14+1.02%255.89万3,551.14万13.7013.7614.0013.6451.69億51.47億3.72億3.70億-1.56%-2.32%-8.55%-14.25%-10.21%-46.37%-22.52%1.29%0.69%27.1527.362.62%ITサービスⅡ

ニュース

コメント

もっと見る