ミドルレターで始まる

銘柄追加
  • 1,082.984
  • +12.265+1.15%
取引時間外 07/29 15:00 CST
1,084.789高値1,065.053安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000099Citic Offshore Helicopter
16.391.49+10.00%6,490.95万10.19億14.8314.9016.3914.74127.15億116.40億7.76億7.10億+8.47%+3.08%-0.79%-26.17%+74.95%+78.57%+88.00%0.50%9.14%50.1253.2111.07%航空空港
601989China Shipbuilding Industry
5.640.33+6.21%3.27億18.40億5.485.315.795.451,286.03億1,286.03億228.02億228.02億+4.44%+7.63%+15.10%+17.99%+30.25%+23.68%+36.56%0.18%1.43%損失損失6.40%セーリングギアII
600764China Marine Information Electronics
19.170.92+5.04%999.03万1.91億18.3718.2519.8318.35136.23億136.23億7.11億7.11億+4.02%+7.33%-1.59%-7.88%-10.92%-29.09%-23.17%1.29%1.41%45.8644.178.11%セーリングギアII
301215CATARC Automotive Proving Ground
5.630.25+4.65%2,921.42万1.62億5.385.385.635.3774.45億43.20億13.22億7.67億+3.30%-1.23%-4.90%+7.98%-2.16%-14.10%-7.61%1.35%3.81%47.3145.044.83%カーサービス
600970Sinoma International Engineering
9.880.33+3.46%1,871.63万1.82億9.569.559.939.45261.03億173.66億26.42億17.58億-1.69%-5.90%-18.14%-19.61%-9.36%-19.02%+10.51%4.05%1.07%8.898.955.03%プロフェッショナルエンジニアリング
601669Power Construction Corporation of China,Ltd
5.470.15+2.82%1.33億7.19億5.345.325.515.30942.27億715.01億172.26億130.72億+2.82%+2.37%-1.33%+10.65%+12.01%-1.68%+15.07%2.49%1.01%7.257.253.95%インフラストラクチャ
600685Cssc Offshore & Marine Engineering
29.220.80+2.81%1,219.18万3.55億28.3128.4229.4728.31413.03億240.02億14.14億8.21億+0.21%+1.08%+4.51%+15.41%+12.52%+4.70%+14.41%0.04%1.48%456.56859.414.08%セーリングギアII
300114Zhonghang Electronic Measuring Instruments
47.971.27+2.72%1,322.80万6.28億46.4646.7048.4246.37283.39億283.39億5.91億5.91億-0.89%-5.72%+7.89%+12.79%+23.06%-2.58%+9.65%--2.24%296.11288.984.39%ミリタリーエレクトロニクス II
300527China Harzone Industry Corp.,
6.660.17+2.62%1,619.33万1.08億6.506.496.756.4864.15億64.15億9.63億9.63億+3.58%+6.05%+3.90%-6.59%-6.59%-21.00%-12.60%--1.68%損失損失4.16%グランドアーマメントII
600489Zhongjin Gold Corp.,Ltd
15.810.39+2.53%5,748.53万9.10億15.5815.4216.1215.55766.36億766.36億48.47億48.47億-6.17%-5.77%+9.12%+24.31%+77.08%+50.60%+65.41%2.54%1.19%23.8525.753.70%貴金属
601988Bank Of China
4.740.11+2.38%2.26億10.65億4.654.634.764.571.40兆9,990.29億2,943.88億2,107.66億+1.94%+2.74%+6.91%+8.88%+21.12%+36.46%+26.28%4.98%0.11%6.066.024.10%大規模国有銀行 II
601668China State Construction Engineering Corporation
5.620.13+2.37%2.26億12.66億5.495.495.665.482,339.04億2,322.21億416.20億413.20億+3.69%+4.07%+3.31%+10.44%+16.39%+5.08%+23.83%4.82%0.55%4.304.313.28%住宅建設 II
600938CNOOC Limited
29.610.68+2.35%4,904.30万14.36億28.7528.9329.6928.531.41兆841.47億475.67億28.42億-3.71%-12.55%-11.45%+0.99%+36.33%+67.11%+45.36%3.85%1.73%10.7211.374.01%石油・ガス採掘 II
601319The People's Insurance
5.580.12+2.20%7,165.91万3.98億5.465.465.615.442,467.70億1,980.77億442.24億354.98億+1.82%+3.91%+6.49%+6.29%+9.41%-5.01%+15.29%2.97%0.20%12.3210.833.11%インシュアランスII
600050China United Network Communications
4.750.10+2.15%1.70億8.01億4.634.654.784.621,510.53億1,470.87億318.01億309.66億0.00%-0.18%+2.63%+2.41%+6.06%-7.59%+9.74%2.78%0.55%18.0618.483.44%コミュニケーションサービス
002401COSCO SHIPPING Technology
13.970.29+2.12%497.75万6,943.04万13.7213.6814.1213.6151.96億51.73億3.72億3.70億0.00%+0.65%-5.86%-15.64%-19.34%-39.58%-22.13%1.29%1.34%27.2927.503.73%ITサービスⅡ
601628China Life Insurance
31.230.64+2.09%895.90万2.79億30.5930.5931.5130.438,827.07億6,503.19億282.65億208.24億-1.39%-0.76%+1.00%+3.31%+10.51%-3.19%+11.86%1.38%0.04%46.4741.813.53%インシュアランスII
601601China Pacific Insurance
28.550.58+2.07%1,844.94万5.25億27.9427.9728.8727.752,746.61億1,954.26億96.20億68.45億-3.19%+1.46%+3.74%+15.21%+20.21%+7.33%+25.44%3.57%0.27%10.0310.084.00%インシュアランスII
600150China CSSC
41.350.82+2.02%4,241.54万17.67億40.6940.5342.3640.691,849.35億1,849.35億44.72億44.72億-3.79%-0.84%+0.44%+13.29%+34.30%+29.71%+40.46%0.05%0.95%55.8062.564.12%セーリングギアII
601618Metallurgical Corporation of China
3.140.06+1.95%1.14億3.56億3.083.083.153.07650.72億560.57億207.24億178.53億+1.29%+3.02%+2.35%-1.81%-2.42%-18.97%+5.09%2.29%0.64%8.167.512.60%プロフェッショナルエンジニアリング
600118China Spacesat
21.740.40+1.87%1,150.44万2.50億21.4521.3421.9121.44257.07億257.07億11.82億11.82億+3.97%+7.57%-2.60%-11.59%-12.20%-27.12%-15.67%0.18%0.97%297.81163.462.20%宇宙機器II
601919COSCO Shipping Holdings
13.060.24+1.87%1.21億15.67億12.9112.8213.1412.672,084.46億1,666.56億159.61億127.61億-0.53%-3.12%-17.45%+13.17%+32.99%+43.52%+39.68%5.67%0.95%8.878.743.67%出荷ポート
600028China Petroleum & Chemical Corporation
6.700.12+1.82%1.35億8.97億6.586.586.706.548,153.89億6,363.12億1,217.00億949.72億+4.36%+5.51%+8.24%+8.94%+17.75%+9.03%+24.54%5.15%0.14%13.9013.482.43%精製と貿易
600428Cosco Shipping Specialized Carriers
5.710.10+1.78%1,497.44万8,498.60万5.655.615.725.62122.57億122.57億21.47億21.47億+0.88%+0.32%-4.55%-5.96%+10.83%-7.18%+11.70%4.34%0.70%12.0711.511.78%出荷ポート
601611China Nuclear Engineering Corporation
7.770.13+1.70%1,413.12万1.09億7.637.647.807.62234.00億234.00億30.12億30.12億-0.26%-4.55%-8.70%0.00%+10.68%-0.14%+12.12%1.12%0.47%11.0811.342.36%インフラストラクチャ
601390China Railway
6.210.09+1.47%5,767.72万3.57億6.126.126.256.111,537.01億1,268.05億247.51億204.19億+1.31%+4.02%-2.36%-2.36%+0.16%-14.23%+13.53%3.38%0.28%4.644.592.29%インフラストラクチャ
601800China Communications Construction
8.380.12+1.45%3,646.28万3.04億8.258.268.408.231,364.15億984.42億162.79億117.47億+1.33%+0.48%-4.42%-2.53%+5.31%-19.94%+14.68%3.50%0.31%5.605.732.06%インフラストラクチャ
601179China XD Electric
7.120.10+1.42%9,364.39万6.73億7.207.027.307.08364.96億364.96億51.26億51.26億+3.34%+1.42%-11.38%+1.66%+36.82%+29.83%+46.38%0.93%1.83%40.6941.163.13%電力網機器
601868China Energy Engineering Corporation
2.210.03+1.38%1.61億3.54億2.182.182.212.17921.37億314.32億416.91億142.23億+2.79%+3.76%+2.79%+0.45%+1.84%-5.96%+5.24%1.13%1.13%11.0511.511.84%インフラストラクチャ
601186China Railway Construction Corporation
8.330.11+1.34%3,763.05万3.12億8.208.228.358.181,131.18億958.22億135.80億115.03億+2.08%+4.52%+0.12%+2.46%+2.97%-13.14%+14.74%4.20%0.33%4.324.332.07%インフラストラクチャ

コメント

もっと見る