ミドルレターで始まる

銘柄追加
  • 1,194.085
  • -6.815-0.57%
取引中 12/05 11:26 CST
1,199.248高値1,192.598安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002189Costar Group
22.892.08+10.00%1,257.95万2.78億20.8220.8122.8920.7759.79億59.78億2.61億2.61億+11.06%+6.32%-0.56%+34.09%+59.62%+14.28%-1.80%--4.82%損失損失10.19%ミリタリーエレクトロニクス II
001287Shenzhen CECport Technologies
23.692.15+9.98%7,572.54万17.80億22.7521.5423.6922.74180.02億103.62億7.60億4.37億+23.06%+16.24%+16.87%+27.85%+35.99%+5.31%+14.20%0.36%17.31%65.8176.174.41%その他の電子機器II
002401COSCO SHIPPING Technology
17.330.67+4.02%1,266.28万2.20億16.6616.6617.7616.5664.41億64.16億3.72億3.70億+4.52%-2.37%+2.67%+34.45%+12.68%-8.16%-3.40%1.04%3.42%44.2134.117.20%ITサービスⅡ
301508China Machinery Huanyu Certification and Inspection
38.421.45+3.92%685.10万2.62億37.2536.9739.4737.0786.86億22.60億2.26億5,883.64万+3.06%-1.79%-2.93%+27.64%+5.81%+134.11%+13.00%1.06%11.64%70.5062.276.49%プロフェッショナルサービス
000519North Industries Group Red Arrow
15.900.51+3.31%3,891.92万6.11億15.2915.3916.1615.22221.42億221.42億13.93億13.93億+7.07%+5.51%-3.87%+35.43%+1.76%+1.24%+13.69%0.35%2.80%39.3626.726.11%グランドアーマメントII
688128China National Electric Apparatus Research Institute Co., Ltd.
22.200.71+3.30%234.44万5,120.50万21.3821.4922.3121.3089.80億89.80億4.05億4.05億+4.91%+0.45%+1.19%+37.97%+26.21%+7.56%+10.61%2.03%0.58%20.2221.894.70%特殊装備
301215CATARC Automotive Proving Ground
6.690.18+2.76%1,775.38万1.18億6.496.516.776.4988.47億51.34億13.22億7.67億+3.40%-2.62%-1.11%+31.05%+30.28%-10.07%+10.23%1.51%2.31%58.1753.524.30%カーサービス
600088China Television Media,Ltd.
18.230.49+2.76%605.82万1.10億17.7017.7418.2917.5072.50億72.50億3.98億3.98億-0.38%+3.76%+0.72%+34.54%+9.44%+34.56%+42.22%0.12%1.52%182.3030.544.45%映画館ライン
600158China Sports Industry Group
8.650.23+2.73%2,260.83万1.95億8.428.428.788.3583.00億83.00億9.60億9.60億+3.10%+6.92%+0.70%+29.10%-1.11%+1.56%+11.51%0.27%2.36%61.79115.335.11%スポーツ II
000839CITIC Guoan Information Industry
3.620.09+2.55%5,303.54万1.90億3.513.533.643.48141.90億141.90億39.20億39.20億+3.13%+5.85%+0.84%+55.36%+48.36%+54.04%+58.08%--1.35%452.50損失4.53%コミュニケーションサービス
601858China Science Publishing & Media
23.300.44+1.92%521.83万1.21億22.7522.8623.3822.62184.19億184.19億7.91億7.91億+2.01%-2.06%+3.56%+38.69%+14.16%-19.68%-4.55%1.12%0.66%42.2135.903.33%公開します
600730China Hi-Tech Group
7.150.13+1.85%1,356.13万9,605.42万6.987.027.196.9341.95億41.95億5.87億5.87億+6.08%+9.49%+6.88%+63.99%+76.11%+21.60%+26.55%--2.31%223.44損失3.70%教育
002423Cofco Capital Holdings
15.660.27+1.75%3,016.30万4.68億15.3015.3915.7615.26360.82億360.82億23.04億23.04億+5.10%-4.51%-14.85%+108.52%+106.13%+123.49%+139.19%0.85%1.31%26.6335.353.25%分散型金融
000151China National Complete Plant Import And Export Corporation
15.820.26+1.67%493.55万7,730.04万15.6015.5615.8515.4253.37億48.72億3.37億3.08億-2.59%-5.44%-2.65%+70.66%+47.71%+35.45%+39.63%--1.60%損失損失2.76%トレード II
601111Air China Limited
8.010.12+1.52%4,934.90万3.93億7.857.898.057.841,329.16億932.21億165.94億116.38億-4.19%+1.78%+3.35%+18.32%+7.52%-2.32%+9.13%--0.42%損失損失2.66%航空空港
300962Zhongjin Irradiation Incorporated
16.490.24+1.48%124.92万2,048.73万16.1116.2516.5416.1143.53億43.53億2.64億2.64億+1.79%-6.84%-1.26%+27.43%+28.33%+0.55%+8.27%1.76%0.47%40.5240.322.65%プロフェッショナルサービス
600977China Film Co., Ltd.
11.900.17+1.45%585.30万6,941.56万11.7311.7311.9311.73222.17億222.17億18.67億18.67億+0.25%+1.62%-0.58%+22.30%+7.70%-4.41%-2.21%0.60%0.31%2,975.0084.401.71%映画館ライン
688119Sinosteel Luonai Materials Technology
4.310.06+1.41%290.40万1,247.18万4.254.254.334.2448.49億24.63億11.25億5.72億+2.62%+1.17%-2.71%+40.85%+24.57%-16.44%-11.10%0.74%0.51%損失69.522.12%装飾用建築材料
603860RoadMainT Co.,Ltd.
31.710.44+1.41%54.48万1,714.47万31.1131.2731.7231.0021.14億21.14億6,668.00万6,668.00万+0.19%-0.03%-6.43%+28.17%+25.44%+6.96%+2.64%0.49%0.82%46.6341.022.30%エンジニアリング・コンサルタント・サービス II
000736CCCG Real Estate
10.220.12+1.19%731.86万7,428.26万10.0910.1010.2610.0476.35億71.07億7.47億6.95億+1.49%-0.49%-18.11%+40.00%+10.49%-14.33%+4.39%--1.05%損失損失2.18%不動産開発
601698China Satellite Communications
22.380.26+1.18%2,936.32万6.55億22.0922.1222.5421.96945.42億945.42億42.24億42.24億+1.63%-1.41%+9.71%+53.60%+50.96%+19.97%+29.47%0.11%0.70%223.80269.642.62%宇宙機器II
301516Shenzhen Vapel Power Supply Technology
19.170.20+1.05%231.95万4,426.59万19.0218.9719.2418.8953.81億12.52億2.81億6,530.94万-4.63%-2.44%-4.96%+30.23%+4.49%+186.72%-8.83%0.96%3.55%損失81.571.85%その他電源装置Ⅱ
300527China Harzone Industry Corp.,
8.970.09+1.01%656.85万5,867.86万8.868.888.998.8386.40億86.40億9.63億9.63億+3.70%-1.43%-8.19%+31.33%+38.00%+14.41%+17.72%--0.68%8,970.00損失1.80%グランドアーマメントII
600862Avic Aviation High-Technology
24.190.24+1.00%334.56万8,067.29万23.9523.9524.2423.93336.98億336.98億13.93億13.93億+0.17%-5.21%-9.37%+30.90%+20.49%+7.14%+10.32%0.92%0.24%30.6632.691.29%航空機器II
300847HG Technologies
18.090.17+0.95%207.80万3,749.00万17.9017.9218.1317.8553.55億53.55億2.96億2.96億+2.09%-1.36%-11.41%+25.62%+21.82%+8.91%+4.69%0.55%0.70%45.3456.181.56%コンピューター機器
601881China Galaxy
15.710.14+0.90%3,603.45万5.63億15.5015.5715.7815.481,717.79億1,137.94億109.34億72.43億+3.02%-1.94%-6.65%+43.86%+40.90%+25.78%+32.80%1.40%0.50%20.8421.791.93%証券II
300425Cscec Scimee Sci.&Tech.
5.660.05+0.89%617.28万3,473.61万5.575.615.685.5738.61億38.42億6.82億6.79億+0.35%+0.18%-10.87%+44.76%+37.03%+16.45%+22.23%0.88%0.91%26.5723.101.96%環境ガバナンス
601949China Publishing & Media Holdings
8.250.07+0.86%2,147.15万1.76億8.128.188.308.10157.08億150.36億19.04億18.23億+0.98%-6.14%+15.22%+43.98%+38.26%-8.71%+4.07%1.85%1.18%18.0516.242.45%公開します
601766CRRC Corporation
8.270.07+0.85%4,042.56万3.34億8.188.208.318.162,373.40億2,011.91億286.99億243.28億+4.95%+1.22%-6.24%+19.51%+22.70%+61.84%+63.44%2.42%0.17%18.5420.271.83%鉄道輸送機器 II
600764China Marine Information Electronics
26.470.22+0.84%248.80万6,560.44万26.2026.2526.7026.09188.10億188.10億7.11億7.11億-1.38%-5.77%-12.64%+28.25%+31.57%+15.59%+6.65%0.49%0.35%56.2060.992.32%セーリングギアII

ニュース

掲示板

もっと見る