ミドルレターで始まる

銘柄追加
  • 1,220.685
  • +80.485+7.06%
休場 09/30 15:00 CST
1,233.240高値1,160.317安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300527China Harzone Industry Corp.,
8.401.17+16.18%5,404.76万4.36億7.547.238.517.5480.91億80.91億9.63億9.63億+28.83%+24.44%+30.23%+36.81%+24.63%+7.55%+10.24%--5.61%損失損失13.42%グランドアーマメントII
688009China Railway Signal & Communication Corporation
6.290.85+15.63%8,843.78万5.30億5.625.446.295.62666.10億542.26億105.90億86.21億+29.96%+28.89%+22.37%+9.20%+16.70%+19.58%+49.41%2.70%1.03%20.4919.1812.32%鉄道輸送機器 II
300114Zhonghang Electronic Measuring Instruments
52.986.83+14.80%3,318.06万16.69億48.3146.1553.4046.85312.98億312.98億5.91億5.91億+32.95%+30.52%+28.22%+14.28%+27.05%+21.10%+21.10%--5.62%383.91319.1614.19%ミリタリーエレクトロニクス II
300140Cecep Environmental Protection
6.440.83+14.80%5,438.97万3.33億5.935.616.515.76199.58億65.69億30.99億10.20億+42.48%+43.75%+42.48%+10.27%-4.31%-19.40%-12.62%--5.33%29.4128.2513.37%環境ガバナンス
301516Shenzhen Vapel Power Supply Technology
18.892.39+14.48%1,523.65万2.74億17.3016.5019.0416.8453.02億12.34億2.81億6,530.94万+31.45%+27.89%+31.64%+11.38%-15.80%+182.53%-10.16%0.97%23.33%1,889.0080.3813.33%その他電源装置Ⅱ
688119Sinosteel Luonai Materials Technology
3.910.49+14.33%2,681.89万9,884.03万3.573.423.913.4743.99億22.35億11.25億5.72億+31.21%+31.21%+28.20%+21.43%-4.59%-25.35%-19.35%0.82%4.69%損失63.0612.87%装飾用建築材料
301058COFCO Technology & Industry
10.691.31+13.97%3,511.31万3.56億9.769.3810.909.4254.76億54.76億5.12億5.12億+29.11%+33.79%+35.15%+18.51%+18.38%-19.38%-0.83%1.40%6.85%25.0925.1515.78%エンジニアリング・コンサルタント・サービス II
301215CATARC Automotive Proving Ground
6.270.75+13.59%5,481.92万3.28億5.705.526.355.6382.91億48.12億13.22億7.67億+23.91%+23.91%+21.75%+16.98%+15.17%+5.13%+2.89%1.21%7.14%50.9850.1613.04%カーサービス
301508China Machinery Huanyu Certification and Inspection
37.654.50+13.57%1,173.96万4.22億35.1433.1538.2633.5685.12億17.02億2.26億4,521.70万+26.81%+29.29%+24.75%+8.31%-5.05%+129.42%+10.73%1.09%25.96%65.0361.0214.18%プロフェッショナルサービス
300374China Railway Prefabricated Construction
16.941.96+13.08%3,701.54万6.00億15.5714.9817.3715.0141.66億34.46億2.46億2.03億+31.22%+31.62%+30.21%+18.38%+15.16%+12.33%+38.51%--18.20%損失損失15.75%装飾用建築材料
300847HG Technologies
17.652.04+13.07%2,572.55万4.34億16.3615.6118.0015.7852.25億52.25億2.96億2.96億+23.86%+18.62%+30.74%+28.36%+17.04%+5.06%+2.14%0.57%8.69%49.5854.8114.22%コンピューター機器
688128China National Electric Apparatus Research Institute Co., Ltd.
20.182.31+12.93%903.96万1.77億18.8317.8720.5818.4181.63億81.63億4.05億4.05億+28.95%+28.86%+26.60%+22.08%+11.74%-0.20%+0.55%2.23%2.24%19.3519.9012.14%特殊装備
300962Zhongjin Irradiation Incorporated
15.861.71+12.08%1,180.17万1.78億14.5014.1515.9614.2141.87億41.87億2.64億2.64億+27.39%+26.27%+21.35%+17.31%+7.31%-13.43%+4.14%1.83%4.47%38.5038.7812.37%プロフェッショナルサービス
688146Peric Special Gases
31.503.25+11.50%955.86万2.93億29.5028.2531.9028.78166.76億44.92億5.29億1.43億+26.61%+24.41%+20.00%+10.60%+16.71%-15.12%-6.86%0.60%6.70%48.9949.7611.04%半導体
300425Cscec Scimee Sci.&Tech.
4.930.49+11.04%7,111.50万3.36億4.584.445.004.4733.61億33.43億6.82億6.78億+23.25%+26.74%+26.74%+21.12%+12.03%+2.27%+6.47%1.01%10.49%23.2520.0411.94%環境ガバナンス
600705AVIC Industry-Finance Holdings
3.700.34+10.12%6.74億24.34億3.613.363.703.43326.52億325.76億88.25億88.04億+54.81%+63.00%+69.72%+68.95%+23.33%+2.49%+19.35%0.27%7.66%損失112.128.04%分散型金融
601319The People's Insurance
7.440.68+10.06%3.20億23.09億6.986.767.446.953,290.26億2,641.03億442.24億354.98億+21.57%+24.62%+27.84%+45.48%+45.20%+29.30%+58.84%2.10%0.90%12.8714.457.25%インシュアランスII
000736CCCG Real Estate Corporation
12.711.16+10.04%1.38億16.86億12.1811.5512.7111.5194.96億88.39億7.47億6.95億+19.01%+71.29%+84.47%+46.77%+30.23%-3.49%+29.83%--19.84%損失損失10.39%不動産開発
601106China First Heavy Industries
2.850.26+10.04%5,535.63万1.58億2.852.592.852.80195.45億195.45億68.58億68.58億+23.38%+26.11%+25.00%+22.84%+5.17%-7.77%-1.04%--0.81%損失損失1.93%特殊装備
001287Shenzhen CECport Technologies
19.661.79+10.02%3,432.53万6.57億18.8317.8719.6618.33149.40億85.99億7.60億4.37億+24.04%+23.26%+8.86%+24.83%+9.31%-23.37%-5.23%0.43%7.85%56.0163.227.44%その他の電子機器II
601800China Communications Construction
9.670.88+10.01%1.65億15.52億9.168.799.678.981,574.14億1,135.96億162.79億117.47億+32.10%+33.56%+15.53%+12.21%+12.74%+10.17%+32.33%3.03%1.41%6.636.617.85%インフラストラクチャ
601881China Galaxy
15.391.40+10.01%1.81億27.47億15.3613.9915.3914.821,682.80億1,114.76億109.34億72.43億+36.32%+36.92%+52.08%+47.98%+32.22%+41.32%+30.09%1.43%2.49%22.9721.354.07%証券II
601888China Tourism Group Duty Free Corporation
77.207.02+10.00%5,967.82万45.69億77.1870.1877.2074.411,597.16億1,507.31億20.69億19.52億+42.17%+40.90%+29.79%+19.23%-6.82%-26.06%-5.90%2.14%3.06%26.0523.793.98%トラベルリテールII
002423Cofco Capital Holdings
11.881.08+10.00%1,437.98万1.71億11.8810.8011.8811.88273.73億273.73億23.04億23.04億+60.98%+65.23%+58.40%+62.14%+58.04%+56.17%+81.46%1.12%0.62%19.9026.820.00%分散型金融
601318Ping An Insurance
57.095.19+10.00%2.62億147.33億54.4851.9057.0954.401.04兆6,144.40億182.10億107.63億+29.49%+34.01%+33.95%+40.98%+46.33%+22.00%+47.08%4.26%2.44%11.4912.145.18%インシュアランスII
601628China Life Insurance
44.004.00+10.00%2,968.98万12.88億41.1540.0044.0041.151.24兆9,162.35億282.65億208.24億+23.84%+30.02%+35.38%+45.26%+54.60%+24.96%+57.59%0.98%0.14%50.2358.907.13%インシュアランスII
600536China National Software & Service
41.913.81+10.00%5,507.04万22.42億40.0038.1041.9139.00356.31億353.28億8.50億8.43億+20.36%+26.88%+40.83%+46.80%+39.33%+7.71%+15.58%--6.53%3,492.50損失7.64%ITサービスⅡ
000617CNPC Capital
7.370.67+10.00%4.01億29.00億7.206.707.376.90931.72億931.72億126.42億126.42億+43.39%+46.52%+44.51%+36.91%+32.48%+16.93%+39.50%1.59%3.18%22.9618.907.02%分散型金融
002080Sinoma Science & Technology
12.771.16+9.99%4,818.94万6.02億12.1311.6112.7712.02214.30億214.30億16.78億16.78億+34.42%+32.33%+28.60%+2.98%-19.33%-35.89%-16.86%4.39%2.87%16.529.646.46%ガラス繊維/ガラス
000831China Rare Earth Resources And Technology
28.312.57+9.98%5,688.33万15.74億27.1725.7428.3126.65300.43億300.43億10.61億10.61億+26.67%+25.60%+28.45%+18.65%-5.54%-5.51%+2.61%0.28%5.36%28,310.0071.856.45%スモールメタル

ニュース

掲示板

もっと見る