ビールのコンセプト

銘柄追加
  • 1,598.174
  • +31.165+1.99%
休場 07/12 15:00 CST
1,602.803高値1,576.834安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
000729Beijing Yanjing Brewery
9.530.61+6.84%6,173.40万5.88億9.608.929.709.37268.61億239.16億28.19億25.10億+12.12%+7.93%-1.75%-0.42%+12.78%-22.46%+10.43%0.84%2.46%39.3841.623.70%ノンリキュール
001338Gdh Supertime Group
10.430.60+6.10%2,070.24万2.15億10.319.8310.6210.1052.33億24.61億5.02億2.36億+9.91%+6.43%-1.93%+5.51%-8.71%-45.03%-12.76%1.01%8.77%23.7030.145.29%農産物の加工
600573Fujian Yanjing Huiquan Brewery
9.200.38+4.31%753.26万6,881.15万8.928.829.218.9023.00億23.00億2.50億2.50億+6.98%+5.02%-2.54%+4.07%-11.45%-22.62%-10.85%0.65%3.01%43.6047.423.52%ノンリキュール
002461Guangzhou Zhujiang Brewery
8.000.21+2.70%2,776.67万2.20億7.787.798.087.75177.07億177.07億22.13億22.13億+9.89%+7.82%+0.13%+4.10%+6.03%-8.94%+2.89%1.56%1.26%26.9428.374.24%ノンリキュール
000523Hongmian Zhihui Science And Technology Innovation
2.760.07+2.60%1,197.90万3,266.88万2.682.692.762.6750.66億38.00億18.35億13.77億+2.99%+6.56%-2.13%-10.68%-8.00%-16.11%-12.10%--0.87%58.7267.323.35%パーソナルケア製品
002969Jiamei Food Packaging
2.930.05+1.74%2,164.57万6,373.45万2.922.882.992.9028.10億16.91億9.59億5.77億+1.38%+2.81%-2.33%-19.95%-25.06%-20.81%-24.09%1.02%3.75%15.7518.203.13%パッケージ印刷
600600Tsingtao Brewery
70.391.07+1.54%1,071.73万7.49億69.7569.3270.8768.80960.26億496.11億13.64億7.05億+3.53%-3.27%-9.15%-8.73%+0.99%-32.19%-5.83%2.84%1.52%21.7522.502.99%ノンリキュール
000929Lanzhou Huanghe Enterprise
5.950.04+0.68%444.38万2,663.76万5.965.916.095.9111.05億11.05億1.86億1.86億-1.98%-2.62%-10.79%-12.50%-39.47%-40.08%-39.29%--2.39%損失損失3.05%ノンリキュール
600132Chongqing Brewery
62.830.39+0.62%350.79万2.20億62.4562.4463.4562.26304.08億304.08億4.84億4.84億+8.61%+3.51%-4.60%-2.09%+4.79%-31.48%-1.29%4.46%0.73%21.7022.751.91%ノンリキュール
002701ORG Technology
4.160.02+0.48%1,080.87万4,498.47万4.154.144.194.13107.05億106.94億25.73億25.71億+0.97%0.00%-4.37%-6.94%+2.46%-6.09%+0.48%2.88%0.42%12.6813.821.45%パッケージ印刷
600108Gansu Yasheng Industrial
2.450.01+0.41%1,125.58万2,755.30万2.442.442.472.4347.70億47.70億19.47億19.47億+1.24%+3.38%+0.82%-7.20%-10.91%-19.30%-11.87%0.24%0.58%47.1245.371.64%植栽産業
603076Ningbo Lehui International Engineering Equipment
20.230.06+0.30%75.64万1,543.33万20.3020.1720.7520.0124.42億24.42億1.21億1.21億-2.88%-4.98%-15.25%-10.17%-20.57%-57.64%-24.09%0.74%0.63%150.97124.113.67%特殊装備
300892Pinlive Foods
17.510.02+0.11%789.44万1.40億17.4217.4918.5517.0217.51億11.30億1.00億6,456.25万+8.96%+28.37%+19.44%+19.60%-28.62%-24.33%-29.20%--12.23%損失損失8.75%飲み物と乳製品
002166Guilin Layn Natural Ingredients Corp.
7.060.000.00%990.93万7,001.97万7.047.067.137.0152.38億36.26億7.42億5.14億+3.67%+3.22%-0.42%+1.41%-0.87%-13.29%-6.76%2.83%1.93%58.8363.601.70%化学薬品
002116China Haisum Engineering
9.00-0.02-0.22%374.42万3,381.87万9.009.029.118.9641.97億40.85億4.66億4.54億-0.33%-3.33%-5.35%-11.92%-9.44%-29.18%-10.25%2.91%0.83%13.3713.531.66%プロフェッショナルエンジニアリング
002183Eternal
2.86-0.02-0.69%1,799.05万5,166.52万2.872.882.902.8574.27億74.27億25.97億25.97億0.00%+0.70%-5.86%-18.47%-32.99%-46.02%-35.99%0.42%0.69%56.0852.961.74%ロジスティクス
002329Royal Group Co.,Ltd.
2.72-0.03-1.09%916.24万2,520.98万2.762.752.802.7123.64億17.92億8.69億6.59億-2.16%+0.37%-9.63%-32.34%-56.83%-59.22%-58.02%--1.39%34.8735.323.27%飲み物と乳製品
000752Tibet Development
7.17-0.18-2.45%379.12万2,734.26万7.337.357.427.0918.91億18.91億2.64億2.64億+2.72%+8.14%+7.17%+24.70%0.00%+76.17%+1.56%--1.44%551.54損失4.49%ノンリキュール

ニュース