ビールのコンセプト

銘柄追加
  • 1,553.012
  • +13.783+0.90%
取引時間外 07/29 15:00 CST
1,568.820高値1,526.664安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000929Lanzhou Huanghe Enterprise
5.840.24+4.29%746.76万4,354.65万5.595.606.085.5910.85億10.85億1.86億1.86億+5.99%+2.64%-4.89%-25.22%-36.04%-40.10%-40.41%--4.02%損失損失8.75%ノンリキュール
600600Tsingtao Brewery
66.131.20+1.85%902.71万5.89億64.8864.9367.3863.50902.14億468.88億13.64億7.09億-5.12%-2.43%-3.70%-17.30%-6.48%-32.64%-9.10%3.02%1.27%20.4421.145.98%ノンリキュール
600132Chongqing Brewery
60.300.77+1.29%272.87万1.64億59.3559.5360.8559.35291.83億291.83億4.84億4.84億-1.53%-4.09%+0.18%-10.76%+4.16%-29.15%-5.26%4.64%0.56%20.8221.832.52%ノンリキュール
002329Royal Group Co.,Ltd.
2.610.03+1.16%738.50万1,919.79万2.582.582.632.5622.68億17.19億8.69億6.59億-0.76%-2.61%-5.09%-36.80%-50.66%-60.81%-59.72%--1.12%33.4633.902.71%飲み物と乳製品
600108Gansu Yasheng Industrial
2.380.02+0.85%919.23万2,177.43万2.362.362.382.3546.34億46.34億19.47億19.47億-0.42%-1.02%-1.84%-10.68%-11.34%-23.97%-14.22%0.25%0.47%45.7744.071.27%植栽産業
000523Hongmian Zhihui Science And Technology Innovation
2.560.01+0.39%453.14万1,156.91万2.572.552.582.5246.99億35.25億18.35億13.77億-1.16%-5.88%-4.83%-19.50%-17.68%-22.89%-18.47%--0.33%54.4762.442.35%パーソナルケア製品
002969Jiamei Food Packaging
2.800.01+0.36%894.91万2,508.12万2.792.792.852.7626.85億16.16億9.59億5.77億+0.72%-1.75%-2.44%-17.89%-32.04%-26.70%-27.46%1.07%1.55%15.0517.393.23%パッケージ印刷
000752Tibet Development
7.170.02+0.28%153.68万1,107.20万7.077.157.327.0518.91億18.91億2.64億2.64億+0.56%0.00%+8.14%+8.64%-0.28%+69.50%+1.56%--0.58%551.54損失3.78%ノンリキュール
002461Guangzhou Zhujiang Brewery
8.030.02+0.25%550.79万4,420.27万8.038.018.087.91177.73億177.73億22.13億22.13億-1.71%-2.67%+7.35%-3.31%+5.45%-7.44%+3.28%1.56%0.25%27.0428.482.12%ノンリキュール
002116China Haisum Engineering
8.560.01+0.12%295.37万2,525.72万8.508.558.628.4739.92億38.87億4.66億4.54億+0.35%-2.28%-9.23%-19.00%-17.60%-28.72%-14.64%3.06%0.65%12.7212.871.75%プロフェッショナルエンジニアリング
002701ORG Technology
4.090.000.00%990.26万4,050.09万4.104.094.114.05105.25億105.14億25.73億25.71億-0.97%+1.22%+1.22%-10.12%+4.85%-6.42%+1.73%2.93%0.39%12.4713.591.47%パッケージ印刷
002183Eternal
2.890.000.00%1,648.84万4,750.08万2.882.892.912.8475.05億75.05億25.97億25.97億+1.76%+2.85%+0.70%-19.68%-31.16%-44.08%-35.32%0.42%0.64%56.6753.522.42%ロジスティクス
001338Gdh Supertime Group
9.42-0.03-0.32%345.33万3,258.62万9.499.459.499.3647.26億22.23億5.02億2.36億-2.38%-4.85%-3.78%-15.93%-14.40%-45.12%-21.20%1.11%1.46%21.4127.231.38%農産物の加工
002166Guilin Layn Natural Ingredients Corp.
6.70-0.03-0.45%484.03万3,237.48万6.726.736.746.6449.71億34.41億7.42億5.14億-4.15%-4.15%-3.32%-12.33%+0.72%-12.33%-11.52%2.99%0.94%55.8360.361.49%化学薬品
600573Fujian Yanjing Huiquan Brewery
9.10-0.05-0.55%128.66万1,169.98万9.099.159.139.0522.75億22.75億2.50億2.50億-1.73%-1.41%+3.53%-5.01%-10.43%-18.31%-11.82%0.66%0.52%43.1346.910.87%ノンリキュール
300892Pinlive Foods
14.90-0.09-0.60%178.82万2,661.07万14.9914.9915.0814.7214.90億9.62億1.00億6,456.25万-3.81%-7.68%+7.74%-3.81%-32.85%-35.47%-39.75%--2.77%損失損失2.40%飲み物と乳製品
000729Beijing Yanjing Brewery
9.24-0.07-0.75%1,652.07万1.53億9.279.319.369.20260.43億231.88億28.19億25.10億-3.95%-4.05%+5.96%-5.62%+13.37%-18.09%+8.32%1.08%0.66%38.1840.351.72%ノンリキュール
603076Ningbo Lehui International Engineering Equipment
19.67-0.25-1.26%52.97万1,051.20万19.9219.9220.2519.6323.74億23.74億1.21億1.21億-0.15%-0.41%-8.38%-26.47%-18.11%-57.16%-26.19%0.76%0.44%146.79120.673.11%特殊装備