ビールのコンセプト

銘柄追加
  • 1,951.392
  • +65.745+3.49%
寄付前 12/11 15:00 CST
1,961.456高値1,884.019安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
001338Gdh Supertime Group
11.710.56+5.02%3,040.61万3.55億11.1511.1512.0511.1558.75億27.63億5.02億2.36億+6.17%+11.84%+8.03%+29.97%+10.00%-7.76%-2.05%0.90%12.89%21.9333.848.07%農産物の加工
002329Royal Group Co.,Ltd.
4.910.23+4.91%1.62億7.78億4.644.685.084.5142.67億32.36億8.69億6.59億+9.35%+25.26%+33.42%+78.55%+65.32%-14.16%-24.23%--24.57%損失63.7712.18%飲み物と乳製品
002701ORG Technology
5.790.27+4.89%7,754.94万4.50億5.505.525.975.49148.21億148.07億25.60億25.57億+7.22%+7.02%-1.36%+34.97%+37.18%+38.50%+44.01%2.07%3.03%17.8719.118.70%パッケージ印刷
000729Beijing Yanjing Brewery
10.820.49+4.74%5,211.82万5.60億10.3210.3310.9510.31304.97億271.54億28.19億25.10億+5.05%+6.18%+4.14%+14.98%+14.62%+10.75%+26.85%0.92%2.08%31.1847.256.20%ノンリキュール
603076Ningbo Lehui International Engineering Equipment
27.301.13+4.32%996.60万2.71億26.4926.1728.7025.6832.95億32.95億1.21億1.21億+15.97%+17.52%+11.43%+38.58%+19.06%-5.70%+2.44%0.55%8.26%142.19167.4811.54%特殊装備
000523Hongmian Zhihui Science And Technology Innovation
3.580.14+4.07%5,101.73万1.81億3.453.443.603.4165.71億64.25億18.35億17.95億+7.19%+12.93%+9.15%+46.12%+28.32%+9.15%+14.01%--2.84%56.8387.325.52%包括的な II
000752Tibet Development
8.460.33+4.06%764.65万6,469.78万8.288.138.548.1622.31億22.31億2.64億2.64億+6.28%+9.59%+6.82%+22.61%+26.46%+15.57%+19.83%--2.90%43.16損失4.67%ノンリキュール
600108Gansu Yasheng Industrial
3.240.12+3.85%6,984.93万2.24億3.113.123.263.1163.08億63.08億19.47億19.47億+4.52%+8.72%+12.11%+35.00%+34.19%+8.56%+16.78%0.19%3.59%67.5060.004.81%植栽産業
600600Tsingtao Brewery
76.962.76+3.72%1,158.21万8.87億74.2074.2077.6574.001,049.89億545.67億13.64億7.09億+6.47%+7.47%+4.11%+37.50%+0.98%+6.03%+5.79%2.60%1.63%24.1324.604.92%ノンリキュール
300892Pinlive Foods
43.561.49+3.54%920.90万3.97億41.0142.0744.9940.8843.56億28.12億1.00億6,456.25万+7.58%+5.17%+9.92%+198.77%+208.06%+60.74%+76.14%--14.26%損失損失9.77%飲み物と乳製品
002969Jiamei Food Packaging
3.580.12+3.47%2,098.18万7,431.12万3.463.463.583.4634.33億34.00億9.59億9.50億+5.92%+6.87%+6.55%+32.10%+21.15%-8.09%-6.89%1.26%2.21%20.2322.243.47%パッケージ印刷
002183Eternal
5.450.14+2.64%9,229.70万5.00億5.285.315.485.25141.54億141.54億25.97億25.97億+3.42%+9.44%+1.11%+94.64%+83.01%+16.25%+21.98%0.22%3.55%165.15100.934.33%トレード II
002116China Haisum Engineering
10.900.27+2.54%908.98万9,829.62万10.6510.6310.9010.6350.80億49.50億4.66億4.54億+2.93%+3.61%-5.46%+28.08%+14.76%+6.67%+8.69%2.40%2.00%15.5716.372.54%プロフェッショナルエンジニアリング
002461Guangzhou Zhujiang Brewery
9.280.22+2.43%1,421.12万1.31億9.069.069.309.04205.40億205.40億22.13億22.13億+2.54%+2.65%+2.09%+8.41%+17.32%+14.07%+19.36%1.35%0.64%26.1432.912.87%ノンリキュール
600573Fujian Yanjing Huiquan Brewery
10.960.24+2.24%747.35万8,164.00万10.6710.7211.0010.6627.40億27.40億2.50億2.50億+2.43%+4.68%+2.53%+18.74%+19.13%+2.53%+6.20%0.55%2.99%42.6556.493.17%ノンリキュール
600132Chongqing Brewery
65.771.35+2.10%730.78万4.78億64.4364.4266.2864.00318.31億318.31億4.84億4.84億+2.41%+6.49%+1.62%+25.64%+0.84%-3.41%+3.33%4.26%1.51%24.0323.813.54%ノンリキュール
000929Lanzhou Huanghe Enterprise
9.070.16+1.80%625.33万5,648.18万8.898.919.168.8916.85億16.85億1.86億1.86億+6.08%+9.81%+7.08%+58.57%+36.80%-9.39%-7.45%--3.37%損失損失3.03%ノンリキュール
002166Guilin Layn Natural Ingredients Corp.
8.270.02+0.24%759.09万6,276.62万8.238.258.318.2161.36億42.62億7.42億5.15億-1.43%+3.38%-2.48%+22.70%+18.31%+4.92%+9.22%2.42%1.47%42.8574.501.21%化学薬品

ニュース