ビールのコンセプト

銘柄追加
  • 1,982.697
  • -30.247-1.50%
昼休み 12/13 11:30 CST
2,021.093高値1,979.656安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000929Lanzhou Huanghe Enterprise
9.530.27+2.92%1,147.53万1.11億9.319.269.959.2717.70億17.70億1.86億1.86億+4.96%+7.20%+15.94%+69.88%+43.09%-5.08%-2.76%--6.18%損失損失7.34%ノンリキュール
000729Beijing Yanjing Brewery
11.200.000.00%3,061.59万3.44億11.1911.2011.3511.10315.68億281.08億28.19億25.10億+9.27%+7.90%+9.80%+20.30%+22.67%+16.55%+31.30%0.89%1.22%32.2848.912.23%ノンリキュール
600132Chongqing Brewery
67.63-0.02-0.03%715.66万4.87億67.0067.6568.9466.50327.31億327.31億4.84億4.84億+4.08%+9.31%+5.67%+26.86%+6.76%-0.76%+6.25%4.14%1.48%24.7124.493.61%ノンリキュール
002461Guangzhou Zhujiang Brewery
9.75-0.04-0.41%1,156.54万1.13億9.799.799.899.67215.80億215.80億22.13億22.13億+7.50%+6.67%+8.94%+14.71%+25.48%+20.44%+25.40%1.28%0.52%27.4634.572.25%ノンリキュール
000752Tibet Development
8.38-0.05-0.59%224.24万1,881.43万8.488.438.558.2822.10億22.10億2.64億2.64億+5.81%+7.16%+10.12%+23.60%+29.72%+17.70%+18.70%--0.85%42.76損失3.20%ノンリキュール
600108Gansu Yasheng Industrial
3.26-0.02-0.61%4,713.85万1.55億3.263.283.353.2563.47億63.47億19.47億19.47億+1.56%+6.89%+7.59%+39.32%+36.15%+9.60%+17.50%0.18%2.42%67.9260.373.05%植栽産業
002701ORG Technology
5.84-0.05-0.85%4,226.69万2.51億5.905.896.135.81149.49億149.35億25.60億25.57億+5.99%+6.38%+8.55%+37.74%+42.77%+40.36%+45.25%2.05%1.65%18.0219.275.43%パッケージ印刷
600573Fujian Yanjing Huiquan Brewery
11.19-0.10-0.89%507.30万5,702.27万11.2311.2911.3511.1427.98億27.98億2.50億2.50億+4.19%+4.48%+7.70%+21.90%+21.63%+4.29%+8.43%0.54%2.03%43.5457.681.86%ノンリキュール
002969Jiamei Food Packaging
3.64-0.04-1.09%969.82万3,531.50万3.673.683.683.6134.91億34.57億9.59億9.50億+3.70%+6.74%+11.66%+34.81%+22.77%-6.79%-5.33%1.24%1.02%20.5622.611.90%パッケージ印刷
001338Gdh Supertime Group
11.65-0.17-1.44%930.80万1.09億11.7311.8211.7811.6358.45億27.49億5.02億2.36億+4.39%+4.86%+11.06%+31.05%+11.70%-6.69%-2.55%0.90%3.95%21.8233.671.27%農産物の加工
002116China Haisum Engineering
10.73-0.23-2.10%380.30万4,108.39万10.9610.9610.9610.7350.01億48.73億4.66億4.54億-0.09%+0.56%-3.33%+30.69%+11.79%+3.09%+7.00%2.44%0.84%15.3316.112.10%プロフェッショナルエンジニアリング
002166Guilin Layn Natural Ingredients Corp.
8.27-0.19-2.25%737.67万6,134.04万8.398.468.448.2561.36億42.62億7.42億5.15億-0.96%+0.85%+2.99%+18.82%+17.47%+6.27%+9.22%2.42%1.43%42.8574.502.25%化学薬品
600600Tsingtao Brewery
78.09-1.82-2.28%669.40万5.30億79.0079.9180.5077.891,065.30億553.68億13.64億7.09億+5.76%+7.00%+6.46%+37.92%+5.21%+8.32%+7.34%2.56%0.94%24.4924.963.27%ノンリキュール
603076Ningbo Lehui International Engineering Equipment
26.26-0.69-2.56%401.36万1.07億26.8726.9527.2026.0031.70億31.70億1.21億1.21億+10.43%+11.04%+11.74%+32.23%+15.94%-6.88%-1.46%0.57%3.33%136.77161.104.45%特殊装備
000523Hongmian Zhihui Science And Technology Innovation
3.57-0.11-2.99%2,509.46万8,998.62万3.653.683.653.5565.53億64.08億18.35億17.95億+2.00%+8.18%+13.69%+48.13%+30.29%+7.85%+13.69%--1.40%56.6787.072.72%包括的な II
002329Royal Group Co.,Ltd.
4.81-0.15-3.02%4,645.52万2.24億4.844.964.904.7741.80億31.70億8.69億6.59億+11.34%+11.34%+39.02%+78.15%+63.61%-15.76%-25.77%--7.05%損失62.472.62%飲み物と乳製品
002183Eternal
5.33-0.17-3.09%5,311.46万2.87億5.485.505.595.33138.42億138.42億25.97億25.97億-1.11%+4.31%+8.33%+90.36%+80.19%+13.21%+19.29%0.23%2.05%161.5298.704.73%トレード II
300892Pinlive Foods
43.74-2.01-4.39%443.91万1.96億44.0145.7545.0043.4643.74億28.24億1.00億6,456.25万+9.46%-2.32%+20.07%+208.03%+198.77%+61.22%+76.87%--6.88%損失損失3.37%飲み物と乳製品

ニュース