上海の国有資産改革

銘柄追加
  • 832.110
  • -9.567-1.14%
取引時間中 03/24 14:35 CST
840.772高値825.987安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
53.691.12+2.13%541.35万2.91億54.8652.5755.4952.1041.88億13.61億7,800.00万2,534.99万+5.32%+5.15%+6.59%+9.68%+48.60%+16.82%+9.89%0.75%21.36%54.1256.166.45%プロフェッショナルサービス
600649Shanghai Chengtou Holding
4.390.08+1.86%3,621.36万1.58億4.314.314.444.27111.05億111.05億25.30億25.30億+3.05%+7.07%-1.13%-7.58%+35.08%+27.59%-1.35%1.37%1.43%損失26.773.94%不動産開発
600597Bright Dairy & Food
8.600.10+1.18%2,275.15万1.94億8.558.508.638.43118.55億118.55億13.78億13.78億-3.48%+5.01%+4.37%-3.59%+13.01%-4.23%+0.70%2.56%1.65%15.5812.252.35%飲み物と乳製品
600618Shanghai Chlor-alkali Chemical
10.390.12+1.17%1,313.42万1.36億10.2810.2710.4510.27120.15億77.91億11.56億7.50億+0.78%+1.17%+1.46%+0.19%+39.84%+30.04%+5.38%1.92%1.75%13.0415.791.75%化学原料
600623Shanghai Huayi Group Corporation
7.310.06+0.83%2,738.71万2.01億7.277.257.457.25155.81億136.46億21.31億18.67億+6.56%+9.43%+9.76%+2.52%+27.13%+22.24%+4.43%1.78%1.47%18.4117.202.76%化学原料
600642Shenergy
8.780.07+0.80%1,991.54万1.74億8.718.718.818.68429.70億428.38億48.94億48.79億-3.20%+0.80%+0.46%-3.73%+21.27%+21.94%-7.48%4.56%0.41%10.1412.421.49%電気
600741Huayu Automotive Systems
17.920.08+0.45%1,096.58万1.96億17.8417.8418.0417.76564.97億564.97億31.53億31.53億+0.56%+1.13%+2.28%+0.56%+11.65%+7.82%+1.76%4.19%0.35%8.137.831.57%自動車部品
600754Shanghai Jin Jiang International Hotels
27.390.10+0.37%1,303.62万3.59億27.2527.2927.7727.17293.09億248.70億10.70億9.08億-0.40%+3.16%+4.38%+3.63%+19.09%+3.24%+1.97%2.26%1.44%26.1429.262.20%ホテルダイニング
600009Shanghai International Airport
32.440.07+0.22%619.69万2.01億32.3532.3732.6332.27807.26億622.42億24.88億19.19億-0.76%+0.93%-1.22%-5.86%+5.02%-6.94%-5.01%0.68%0.32%49.2386.511.11%航空空港
600018Shanghai International Port
5.640.01+0.18%3,529.48万1.99億5.645.635.675.611,313.07億1,309.30億232.81億232.15億+1.44%+1.81%-0.18%-4.24%+0.89%+10.20%-7.84%3.94%0.15%9.619.951.07%出荷ポート
600835Shanghai Mechanical & Electrical Industry
22.320.03+0.13%1,698.95万3.79億22.4322.2922.8221.91228.28億180.01億10.23億8.07億-7.42%-12.40%+0.45%+17.04%+109.18%+80.88%+24.55%2.87%2.11%24.3724.374.08%特殊装備
600637Oriental Pearl Group
7.830.01+0.13%2,777.38万2.17億7.857.827.917.75263.24億263.24億33.62億33.62億-3.21%-1.14%-5.55%-5.43%+25.28%+10.59%+0.90%2.30%0.83%49.2543.742.05%テレビ放送 II
600097Shanghai Kaichuang Marine International
11.740.01+0.09%4,932.50万6.10億12.5511.7312.9011.4428.29億28.29億2.41億2.41億+18.71%+27.06%+30.59%+17.87%+61.26%+50.32%+15.78%1.62%20.47%19.0619.0612.45%漁業
600827Shanghai Bailian Group
9.240.000.00%1,072.61万9,923.60万9.269.249.349.17164.86億148.25億17.84億16.04億-4.45%-1.81%-4.64%-18.01%+20.16%+5.12%-15.46%1.30%0.67%9.8641.251.84%一般小売業
600662Shanghai Foreign Service Holdinggroup
5.330.000.00%984.32万5,243.19万5.345.335.395.28121.71億120.98億22.83億22.70億-4.48%-3.09%-1.30%-5.16%+32.26%+18.97%+5.13%2.44%0.43%19.8920.742.06%プロフェッショナルサービス
600848Shanghai Lingang Holdings
9.58-0.02-0.21%1,047.02万1.01億9.599.609.749.50241.65億229.34億25.22億23.94億-2.64%+0.63%-1.54%-5.62%+7.88%-4.77%-5.15%2.09%0.44%26.0322.812.50%不動産開発
600612Lao Feng Xiang
52.14-0.15-0.29%78.69万4,093.88万52.0852.2952.4951.65272.75億165.34億5.23億3.17億-2.05%+2.98%+0.89%-3.27%-1.66%-29.83%-3.92%3.74%0.25%13.4612.321.61%小物
600820Shanghai Tunnel Engineering
6.36-0.02-0.31%1,837.41万1.17億6.386.386.436.31199.96億199.96億31.44億31.44億-1.40%+4.95%+1.44%-9.79%+21.61%+6.89%-11.54%5.19%0.58%6.796.801.88%インフラストラクチャ
600663Shanghai Lujiazui Finance & Trade Zone Development
8.67-0.03-0.34%737.49万6,385.81万8.708.708.748.61436.55億273.60億50.35億31.56億-2.14%-2.91%-4.41%-15.50%+6.68%+0.78%-11.89%2.04%0.23%41.4839.951.49%不動産開発
600073Shanghai Bright Meat Group
6.65-0.03-0.45%977.02万6,483.07万6.666.686.716.5762.36億62.36億9.38億9.38億-1.92%+4.40%+4.72%-6.47%+9.92%+10.52%-4.18%1.10%1.04%21.5927.592.10%食品加工
600104SAIC Motor Corporation
15.25-0.07-0.46%5,263.54万8.01億15.2715.3215.5515.091,765.23億1,765.23億115.75億115.75億-2.06%-6.10%-12.26%-16.80%+28.91%+4.35%-26.54%2.43%0.46%18.3712.513.00%乗用車
601211Guotai Junan
17.53-0.09-0.51%4,358.71万7.62億17.4617.6217.5617.403,090.49億2,360.62億176.30億134.66億-1.52%-2.93%-2.83%-6.61%+25.93%+28.42%-6.01%3.14%0.32%30.0732.950.91%証券II
601200Shanghai Environment Group
8.31-0.05-0.60%1,074.16万8,925.16万8.398.368.418.21111.87億111.87億13.46億13.46億-1.31%+3.10%+2.85%+0.73%+12.45%+12.68%+1.71%1.00%0.80%19.4620.472.39%環境ガバナンス
601607Shanghai Pharmaceuticals Holding
18.96-0.13-0.68%656.93万1.25億18.9019.0919.0918.88703.11億367.18億37.08億19.37億-1.56%-0.78%-3.17%-12.47%-0.21%+7.18%-9.71%2.58%0.34%17.4718.661.10%医薬品事業
600621Shanghai Chinafortune
14.55-0.10-0.68%1,582.12万2.29億14.6114.6514.6914.36154.36億154.36億10.61億10.61億-1.76%+0.21%-2.87%-6.49%+15.62%-0.14%-11.71%0.96%1.49%53.8938.802.25%証券II
600170Shanghai Construction Group
2.52-0.02-0.79%1.19億3.00億2.552.542.562.50223.93億223.93億88.86億88.86億-1.95%+1.61%-0.40%-9.03%+28.57%+6.33%-4.91%2.38%1.34%13.8514.402.36%住宅建設 II
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.39-0.08-0.84%836.98万7,879.37万9.489.479.569.29121.52億18.23億12.94億1.94億+0.54%+2.85%+1.73%-4.38%+11.92%-3.42%-1.37%4.23%4.31%15.9216.362.85%出荷ポート
600284Shanghai Pudong Construction
6.65-0.07-1.04%1,304.91万8,692.72万6.746.726.796.5764.52億64.52億9.70億9.70億-3.48%+9.02%+8.84%+5.06%+36.47%+17.53%+6.06%5.74%1.35%11.9811.183.27%インフラストラクチャ
600639Shanghai Jinqiao Export Processing Zone Development
11.05-0.12-1.07%485.57万5,376.44万11.1611.1711.2010.96124.03億93.95億11.22億8.50億-3.58%+2.60%+2.60%-1.78%+13.92%-1.34%-0.45%5.16%0.57%21.096.822.15%不動産開発
600630Shanghai Dragon Corporation
9.12-0.10-1.08%1,311.19万1.20億9.259.229.329.0038.75億38.75億4.25億4.25億-5.69%+3.40%+4.83%-22.38%+23.91%-20.61%-3.80%0.13%3.09%69.09240.003.47%衣類とホームテキスタイル

ニュース

掲示板

もっと見る