上海の国有資産改革

銘柄追加
  • 891.267
  • -2.721-0.30%
取引時間外 12/13 15:00 CST
900.946高値884.708安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600679Shanghai Phoenix Enterprise
14.261.30+10.03%5,627.30万7.52億12.9712.9614.2612.2973.48億48.23億5.15億3.38億+24.43%+23.57%+25.86%+54.06%+64.55%+54.40%+38.23%0.17%16.64%117.85162.0515.20%オートバイなど
600272Shanghai Kai Kai Industrial
16.131.47+10.03%2,329.64万3.69億15.7414.6616.1315.0239.20億25.81億2.43億1.60億+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%0.30%14.56%72.3399.577.57%医薬品事業
600629Arcplus Group Plc
9.050.82+9.96%7,817.84万6.86億8.208.239.058.0887.84億85.49億9.71億9.45億+16.03%+18.46%-5.53%+112.94%+98.90%+75.39%+80.28%1.55%8.28%21.2920.6611.79%エンジニアリング・コンサルタント・サービス II
600824Shanghai Yimin Commercial Group
5.300.48+9.96%7,547.18万3.99億5.304.825.305.1055.86億55.86億10.54億10.54億+30.54%+33.50%+46.41%+76.67%+74.74%+32.07%+39.00%0.32%7.16%331.2598.154.15%一般小売業
600104SAIC Motor Corporation
18.741.32+7.58%3.11億57.16億17.3017.4219.1617.182,169.21億2,169.21億115.75億115.75億+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%乗用車
601595Shanghai Film
29.471.81+6.54%3,136.79万9.16億27.4027.6630.1427.32132.08億132.08億4.48億4.48億+5.74%+5.44%+0.27%+49.75%+43.23%+36.08%+14.60%0.71%7.00%120.29104.1310.20%映画館ライン
600826DLG Exhibitions & Events Corporation
10.710.62+6.14%6,624.80万7.04億10.0510.0911.109.8078.78億78.78億7.36億7.36億+17.82%+17.05%+5.73%+90.20%+89.98%+64.41%+75.65%2.44%9.01%33.4728.6412.88%プロフェッショナルサービス
600676Shanghai Jiao Yun Group
5.950.22+3.84%9,926.39万5.82億5.735.736.035.5661.20億61.20億10.28億10.28億+17.13%+22.18%+18.76%+84.21%+104.47%+31.64%+34.92%--9.65%損失661.118.20%カーサービス
600630Shanghai Dragon Corporation
11.680.24+2.10%7,977.99万9.34億11.5011.4412.4011.2849.62億49.62億4.25億4.25億+8.65%+2.19%+17.74%+62.22%+36.32%+43.70%-20.48%0.10%18.78%88.48307.379.79%衣類とホームテキスタイル
600833Shanghai No.1 Pharmacy
16.340.29+1.81%5,826.97万9.75億15.6716.0517.6615.0636.45億36.45億2.23億2.23億+22.03%+21.85%+17.98%+52.14%+52.78%+30.04%+37.37%0.76%26.12%20.3540.8516.20%医薬品事業
603107Shanghai Automobile Air-Conditioner Accessories
17.800.29+1.66%1,426.13万2.56億17.4217.5118.3317.3460.05億38.83億3.37億2.18億+4.95%+4.52%+4.77%+14.84%+5.70%-29.92%-22.47%1.69%6.54%35.1837.165.65%自動車部品
600628Shanghai New World
10.320.16+1.57%1.05億10.88億10.1710.1610.9010.0066.76億66.76億6.47億6.47億+10.85%-6.27%+48.49%+77.62%+85.61%+39.65%+47.85%0.29%16.21%147.43210.618.86%一般小売業
600651Shanghai Feilo Acoustics
5.130.07+1.38%5,447.72万2.79億5.025.065.225.02128.61億128.61億25.07億25.07億+2.81%+14.00%+2.19%+85.87%+78.13%+44.10%+42.50%--2.17%270.00342.003.95%自動車部品
600650Shanghai Jin Jiang Online Network Service
18.480.25+1.37%3,961.57万7.33億18.0018.2319.5017.88101.94億72.18億5.52億3.91億+16.08%+16.15%+12.82%+84.80%+153.95%+90.57%+94.79%0.45%10.14%51.7667.458.89%鉄道高速道路
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
52.360.68+1.32%433.83万2.27億51.1751.6853.2750.8040.84億13.27億7,800.00万2,534.99万+5.65%+7.78%+17.69%+42.90%+22.05%-5.62%-4.47%0.76%17.11%52.7854.774.78%プロフェッショナルサービス
600604Shanghai Shibei Hi-Tech
5.770.07+1.23%9,755.43万5.60億5.675.706.035.52108.09億81.21億18.73億14.07億+12.26%+17.76%+20.96%+66.76%+62.08%+20.46%+24.62%--6.93%損失損失8.95%不動産開発
688347Hua Hong Semiconductor
50.620.61+1.22%3,066.32万15.51億49.5050.0151.9049.30869.86億198.15億17.18億3.91億+0.56%+4.85%+5.11%+81.30%+31.28%+18.22%+18.77%0.30%7.83%104.8044.925.20%半導体
600624Shanghai Fudan Forward S&T
8.360.09+1.09%2.14億18.04億8.208.279.007.6657.24億57.24億6.85億6.85億+34.84%+42.42%+62.65%+155.66%+166.24%+38.64%+46.41%--31.27%損失928.8916.20%化学医薬品
603153Shanghai Research Institute of Building Sciences Group
20.350.18+0.89%1,072.10万2.19億20.1820.1720.7619.9483.41億27.47億4.10億1.35億+2.21%+4.31%-5.57%+29.21%+17.02%+26.32%-2.58%1.18%7.94%25.4426.434.07%エンジニアリング・コンサルタント・サービス II
600846Shanghai Tongji Science & Technology Industrial
9.600.08+0.84%1,544.85万1.48億9.459.529.749.4059.98億59.98億6.25億6.25億+3.34%+8.84%+15.52%+40.56%+32.78%+0.21%+5.49%2.08%2.47%14.8115.743.57%エンジニアリング・コンサルタント・サービス II
603648Shanghai Shine-Link International Logistics
10.440.08+0.77%1,704.89万1.80億10.4010.3610.8110.3537.84億37.84億3.62億3.62億+5.67%+5.78%+13.60%+38.10%+33.33%+8.52%+10.95%3.35%4.70%26.0324.684.44%ロジスティクス
600637Oriental Pearl Group
8.550.06+0.71%6,019.53万5.15億8.488.498.668.45287.44億287.44億33.62億33.62億+1.18%+3.01%+2.27%+39.02%+41.09%+6.08%+16.49%2.11%1.79%53.7747.772.47%テレビ放送 II
600748Shanghai Industrial Development
4.300.02+0.47%7,688.35万3.25億4.254.284.344.1279.32億79.32億18.45億18.45億+7.77%+17.81%+20.45%+79.17%+57.57%+18.82%+23.96%0.49%4.17%損失61.435.14%不動産開発
600642Shenergy
8.88-0.03-0.34%4,616.77万4.12億8.918.919.048.84434.60億433.26億48.94億48.79億+0.91%+8.29%+8.56%+23.33%+6.09%+59.14%+47.51%4.50%0.95%10.2512.562.25%電気
600827Shanghai Bailian Group
12.22-0.05-0.41%5,812.31万7.13億12.2712.2712.7511.91218.03億196.06億17.84億16.04億+11.29%+14.10%+25.08%+64.47%+56.27%+21.47%+30.42%0.98%3.62%13.0454.556.85%一般小売業
600018Shanghai International Port
6.05-0.04-0.66%4,976.09万3.03億6.106.096.136.031,408.52億1,404.48億232.81億232.15億+2.72%+4.31%+0.50%+6.14%+7.08%+24.54%+27.96%2.84%0.21%10.3110.671.64%出荷ポート
603881Shanghai AtHub
17.27-0.12-0.69%1,615.22万2.82億17.3017.3917.5617.25103.39億103.39億5.99億5.99億+2.13%+1.83%+2.68%+30.97%+30.02%+9.69%+13.92%0.50%2.70%81.8584.241.78%コミュニケーションサービス
600741Huayu Automotive Systems
17.23-0.12-0.69%1,903.64万3.29億17.2517.3517.4817.11543.21億543.21億31.53億31.53億+1.95%+1.83%+1.83%+9.75%+11.74%+4.30%+10.95%4.35%0.60%7.827.532.13%自動車部品
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
10.04-0.07-0.69%1,072.45万1.08億10.0910.1110.2210.03129.93億19.49億12.94億1.94億+2.03%+4.26%+2.66%+22.29%-1.76%-7.49%-16.98%3.95%5.53%17.0217.491.88%出荷ポート
600662Shanghai Foreign Service Holdinggroup
5.62-0.04-0.71%2,455.10万1.40億5.605.665.835.57128.33億127.56億22.83億22.70億+4.85%+6.84%+6.04%+19.57%+39.80%+10.63%+20.34%2.31%1.08%20.9721.874.59%プロフェッショナルサービス

ニュース

掲示板

もっと見る