上海の国有資産改革

銘柄追加
  • 818.584
  • +12.942+1.61%
休場 01/24 15:00 CST
820.278高値802.506安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600662Shanghai Foreign Service Holdinggroup
5.020.35+7.49%3,947.88万1.94億4.824.675.054.76114.63億113.94億22.83億22.70億+6.36%+10.33%-4.02%-2.71%+18.96%+6.81%-0.99%2.59%1.74%18.7319.536.21%プロフェッショナルサービス
601211Guotai Junan
18.231.04+6.05%1.26億22.54億17.2217.1918.5517.111,623.15億1,363.66億89.04億74.80億+3.58%+4.77%-3.60%-3.65%+37.07%+26.16%-2.25%3.02%1.69%15.8117.318.38%証券II
603881Shanghai AtHub
20.531.05+5.39%4,500.24万9.04億19.2819.4820.5319.27122.90億122.90億5.99億5.99億+9.26%+15.79%+7.15%+24.27%+62.22%+49.04%-9.36%0.42%7.52%97.30100.156.47%コミュニケーションサービス
600104SAIC Motor Corporation
16.940.67+4.12%9,118.72万15.30億16.2616.2717.0716.201,960.86億1,960.86億115.75億115.75億+0.83%-3.91%-10.08%+31.62%+20.28%+30.77%-18.40%2.18%0.79%20.4113.905.35%乗用車
601595Shanghai Film
25.981.00+4.00%1,218.97万3.13億25.0524.9826.1824.80116.44億116.44億4.48億4.48億+4.00%+14.00%+3.10%+1.27%+45.87%+15.88%+5.18%0.81%2.72%106.0491.805.52%映画館ライン
600602INESA Intelligent Tech Inc.
13.950.52+3.87%4,933.26万6.81億13.4413.4314.0313.43190.79億149.87億13.68億10.74億+6.00%+11.96%-4.39%-7.62%+35.17%+32.14%-11.82%0.31%4.59%98.2498.944.47%ソフトウェア開発
300457Shenzhen Yinghe Technology
18.800.68+3.75%1,831.32万3.42億18.2618.1218.9418.21122.05億119.70億6.49億6.37億+2.79%+8.92%-4.71%-19.97%+27.80%+0.13%-1.78%0.93%2.88%22.6522.044.03%電池
600626Shanghai Shenda
3.480.12+3.57%3,482.02万1.22億3.533.363.693.4445.96億29.66億13.21億8.52億0.00%+4.50%-9.84%-10.08%+15.23%-3.87%-4.66%--4.09%損失損失7.44%自動車部品
600621Shanghai Chinafortune
14.640.39+2.74%2,832.79万4.11億14.2514.2514.7114.21155.32億155.32億10.61億10.61億+3.46%+6.32%-14.69%-5.55%+18.53%+14.81%-11.17%0.95%2.67%54.2239.043.51%証券II
600825Shanghai Xinhua Media
6.110.14+2.35%1,947.03万1.17億5.975.976.115.9063.84億63.84億10.45億10.45億+0.33%+6.63%-9.21%-13.33%+56.27%+29.81%-6.72%0.21%1.86%359.41174.573.52%公開します
600826DLG Exhibitions & Events Corporation
8.210.18+2.24%859.01万6,977.48万8.018.038.227.9560.39億60.39億7.36億7.36億+0.74%+8.60%-7.34%+13.70%+52.29%+34.02%-4.53%3.18%1.17%25.6621.953.36%プロフェッショナルサービス
688660Shanghai Electric Wind Power Group
9.370.18+1.96%4,000.89万3.68億9.159.199.458.81124.93億124.93億13.33億13.33億+5.76%+4.34%+23.94%+86.28%+204.22%+88.91%+4.11%--3.00%損失損失6.96%風力発電装置
600692Shang Hai Ya Tong
8.910.17+1.95%932.07万8,217.50万8.698.748.998.5131.34億22.72億3.52億2.55億-3.05%+5.44%+1.71%+33.98%+41.20%+44.17%-1.22%0.22%3.66%120.411,272.865.49%不動産開発
600822Shanghai Material Trading
9.580.17+1.81%560.40万5,313.18万9.409.419.609.3247.51億37.95億4.96億3.96億-1.24%+3.57%-7.44%-2.24%+7.88%-0.10%-6.26%--1.42%83.3033.972.98%カーサービス
600754Shanghai Jin Jiang International Hotels
26.630.47+1.80%651.92万1.73億26.2026.1626.7526.08284.95億241.80億10.70億9.08億+2.82%+8.47%-1.73%-1.19%+20.06%-6.89%-0.86%2.33%0.72%25.4128.452.56%ホテルダイニング
600676Shanghai Jiao Yun Group
4.290.07+1.66%1,089.39万4,614.13万4.214.224.304.1644.12億44.12億10.28億10.28億-0.92%+3.37%-11.91%-1.15%-13.16%+1.42%-4.88%--1.06%損失476.673.32%カーサービス
600741Huayu Automotive Systems
16.600.27+1.65%930.80万1.54億16.2016.3316.6816.20523.35億523.35億31.53億31.53億-0.06%+3.04%-7.11%+9.93%+9.86%+4.47%-5.74%4.52%0.30%7.537.262.94%自動車部品
600651Shanghai Feilo Acoustics
4.000.06+1.52%1,747.84万6,953.43万3.923.944.023.92100.28億100.28億25.07億25.07億+0.50%+3.09%-6.54%-5.88%+33.33%+16.62%-3.38%--0.70%210.53266.672.54%自動車部品
600119Y.U.D. Yangtze River Investment Industry
8.270.12+1.47%680.37万5,598.08万8.118.158.348.0530.21億30.21億3.65億3.65億+2.22%+6.16%-6.13%-0.36%+14.38%+22.16%-5.70%--1.86%損失344.583.56%ロジスティクス
600835Shanghai Mechanical & Electrical Industry
17.960.25+1.41%1,248.60万2.23億17.6517.7118.0917.56183.68億144.85億10.23億8.07億+5.90%+6.71%-2.87%-4.72%+64.02%+66.76%+0.22%3.56%1.55%20.0718.362.99%特殊装備
600619Shanghai Highly
11.550.15+1.32%4,642.30万5.31億11.3911.4011.6611.21123.97億91.15億10.73億7.89億+2.03%+8.25%+0.79%+0.87%+111.15%+81.89%-5.33%0.09%5.88%87.50412.503.95%家電部品Ⅱ
688347Hua Hong Semiconductor
47.300.60+1.28%839.16万3.95億46.6646.7047.3646.61812.84億185.15億17.18億3.91億+0.94%+12.81%-5.04%+10.13%+34.72%+19.54%+1.79%0.32%2.14%97.9341.971.61%半導体
600637Oriental Pearl Group
7.450.09+1.22%2,002.41万1.49億7.357.367.507.34250.46億250.46億33.62億33.62億+1.92%+4.63%-5.70%-5.82%+19.20%+4.78%-3.99%2.42%0.60%46.8641.622.17%テレビ放送 II
600623Shanghai Huayi Group Corporation
6.710.08+1.21%987.78万6,580.03万6.646.636.726.61143.02億125.26億21.31億18.67億-1.47%+2.29%-5.09%-0.30%+10.91%+6.00%-4.14%1.94%0.53%16.9015.791.66%化学原料
603648Shanghai Shine-Link International Logistics
9.480.11+1.17%426.83万4,025.20万9.439.379.569.3034.36億34.36億3.62億3.62億+2.49%+7.24%-12.71%+5.10%+19.55%+1.61%-7.60%3.69%1.18%23.6422.412.78%ロジスティクス
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
46.700.53+1.15%93.36万4,333.65万46.1646.1746.8546.0136.43億11.84億7,800.00万2,534.99万+1.88%+3.59%-13.02%+3.55%+10.51%-1.46%-4.42%0.86%3.68%47.0848.851.82%プロフェッショナルサービス
600846Shanghai Tongji Science & Technology Industrial
8.060.09+1.13%348.52万2,788.98万7.997.978.097.9050.36億50.36億6.25億6.25億-0.74%+2.54%-7.14%-3.59%+12.10%-8.20%-6.50%2.48%0.56%12.4413.212.38%エンジニアリング・コンサルタント・サービス II
600824Shanghai Yimin Commercial Group
4.840.05+1.04%7,025.66万3.36億4.744.794.864.6851.01億51.01億10.54億10.54億-4.35%+2.98%+1.47%+35.20%+54.98%+14.61%+8.28%0.35%6.67%302.5089.633.76%一般小売業
600650Shanghai Jin Jiang Online Network Service
14.070.14+1.01%898.69万1.26億13.9013.9314.2513.7177.61億54.95億5.52億3.91億-3.63%-2.22%-3.43%-2.02%-11.99%+44.95%+0.64%0.59%2.30%39.4151.353.88%鉄道高速道路
600895Shanghai Zhangjiang Hi-Tech Park Development
24.950.24+0.97%1,742.66万4.34億24.7624.7125.0824.63386.40億386.40億15.49億15.49億-2.00%+1.34%-9.57%-13.01%+29.83%+42.91%-6.90%0.97%1.13%55.5740.771.82%不動産開発

ニュース

掲示板

もっと見る