上海の国有資産改革

銘柄追加
  • 887.436
  • -6.553-0.73%
取引中 12/13 11:11 CST
890.350高値885.331安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600272Shanghai Kai Kai Industrial
16.131.47+10.03%2,225.60万3.53億15.7414.6616.1315.0239.20億25.81億2.43億1.60億+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%0.30%13.91%72.3399.577.57%医薬品事業
600826DLG Exhibitions & Events Corporation
11.101.01+10.01%4,995.94万5.25億10.0510.0911.109.8081.64億81.64億7.36億7.36億+22.11%+21.31%+9.58%+97.13%+96.90%+70.40%+82.05%2.35%6.79%34.6929.6812.88%プロフェッショナルサービス
600629Arcplus Group Plc
9.050.82+9.96%7,118.91万6.23億8.208.239.058.0887.84億85.49億9.71億9.45億+16.03%+18.46%-5.53%+112.94%+98.90%+75.39%+80.28%1.55%7.54%21.2920.6611.79%エンジニアリング・コンサルタント・サービス II
600824Shanghai Yimin Commercial Group
5.300.48+9.96%6,832.90万3.61億5.304.825.305.1055.86億55.86億10.54億10.54億+30.54%+33.50%+46.41%+76.67%+74.74%+32.07%+39.00%0.32%6.48%331.2598.154.15%一般小売業
601595Shanghai Film
30.012.35+8.50%2,237.36万6.49億27.4027.6630.1427.32134.50億134.50億4.48億4.48億+7.68%+7.37%+2.11%+52.49%+45.85%+38.58%+16.70%0.70%4.99%122.49106.0410.20%映画館ライン
600833Shanghai No.1 Pharmacy
17.221.17+7.29%4,334.88万7.25億15.6716.0517.6615.0638.42億38.42億2.23億2.23億+28.60%+28.41%+24.33%+60.34%+61.01%+37.05%+44.77%0.73%19.43%21.4443.0516.20%医薬品事業
600676Shanghai Jiao Yun Group
5.980.25+4.36%6,842.43万3.99億5.735.736.035.5661.50億61.50億10.28億10.28億+17.72%+22.79%+19.36%+85.14%+105.50%+32.30%+35.60%--6.65%損失664.448.20%カーサービス
600624Shanghai Fudan Forward S&T
8.620.35+4.23%1.64億13.74億8.208.279.007.6659.02億59.02億6.85億6.85億+39.03%+46.85%+67.70%+163.61%+174.52%+42.95%+50.96%--23.91%損失957.7816.20%化学医薬品
600628Shanghai New World
10.520.36+3.54%7,278.80万7.52億10.1710.1610.9010.0068.05億68.05億6.47億6.47億+13.00%-4.45%+51.37%+81.07%+89.21%+42.35%+50.72%0.29%11.25%150.29214.698.86%一般小売業
603648Shanghai Shine-Link International Logistics
10.720.36+3.47%953.44万1.01億10.4010.3610.8110.3538.85億38.85億3.62億3.62億+8.50%+8.61%+16.65%+41.80%+36.91%+11.43%+13.92%3.26%2.63%26.7325.344.44%ロジスティクス
600679Shanghai Phoenix Enterprise
13.340.38+2.93%3,908.58万5.12億12.9712.9613.9012.2968.74億45.11億5.15億3.38億+16.40%+15.60%+17.74%+44.12%+53.93%+44.43%+29.31%0.18%11.56%110.25151.5912.42%オートバイなど
600825Shanghai Xinhua Media
8.560.20+2.39%5,843.55万4.95億8.258.368.708.2089.44億89.44億10.45億10.45億+10.88%+36.96%+37.62%+123.50%+118.93%+79.19%+92.06%0.15%5.59%503.53244.575.98%公開します
600616ShangHai JinFeng Wine
7.440.17+2.34%8,557.13万6.21億7.157.277.956.9049.77億49.77億6.69億6.69億+22.77%+25.25%+29.62%+68.33%+46.17%+12.05%+19.81%0.67%12.79%損失47.6914.44%ノンリキュール
600692Shang Hai Ya Tong
10.320.22+2.18%1,342.30万1.38億10.0110.1010.5010.0136.30億26.32億3.52億2.55億+6.61%+7.84%+22.86%+102.75%+109.33%+63.03%+66.18%0.19%5.26%139.461,474.294.85%不動産開発
603107Shanghai Automobile Air-Conditioner Accessories
17.890.38+2.17%1,012.86万1.82億17.4217.5118.3317.3460.35億39.03億3.37億2.18億+5.48%+5.05%+5.30%+15.42%+6.24%-29.57%-22.08%1.68%4.64%35.3637.355.65%自動車部品
600650Shanghai Jin Jiang Online Network Service
18.500.27+1.48%2,086.96万3.82億18.0018.2318.7717.88102.05億72.25億5.52億3.91億+16.21%+16.28%+12.94%+85.00%+154.23%+90.78%+95.00%0.45%5.34%51.8267.524.88%鉄道高速道路
600651Shanghai Feilo Acoustics
5.120.06+1.19%2,562.55万1.31億5.025.065.155.02128.36億128.36億25.07億25.07億+2.61%+13.78%+1.99%+85.51%+77.78%+43.82%+42.22%--1.02%269.47341.332.57%自動車部品
600708Bright Real Estate Group
4.570.05+1.11%5,347.92万2.47億4.494.524.744.46101.85億101.70億22.29億22.25億+0.22%+19.01%+49.84%+158.19%+146.36%+103.56%+113.05%0.11%2.40%損失304.676.20%不動産開発
603153Shanghai Research Institute of Building Sciences Group
20.370.20+0.99%512.18万1.04億20.1820.1720.5019.9483.49億27.50億4.10億1.35億+2.31%+4.41%-5.48%+29.33%+17.14%+26.44%-2.49%1.18%3.79%25.4626.452.78%エンジニアリング・コンサルタント・サービス II
600637Oriental Pearl Group
8.570.08+0.94%2,949.59万2.52億8.488.498.598.45288.11億288.11億33.62億33.62億+1.42%+3.25%+2.51%+39.35%+41.42%+6.33%+16.76%2.10%0.88%53.9047.881.65%テレビ放送 II
600846Shanghai Tongji Science & Technology Industrial
9.600.08+0.84%734.54万7,032.75万9.459.529.699.4059.98億59.98億6.25億6.25億+3.34%+8.84%+15.52%+40.56%+32.78%+0.21%+5.49%2.08%1.18%14.8115.743.05%エンジニアリング・コンサルタント・サービス II
688347Hua Hong Semiconductor
50.390.38+0.76%1,072.46万5.37億49.5050.0150.5849.30865.91億197.25億17.18億3.91億+0.10%+4.37%+4.63%+80.48%+30.68%+17.68%+18.23%0.30%2.74%104.3344.712.56%半導体
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
52.050.37+0.72%209.30万1.09億51.1751.6852.8050.8040.60億13.19億7,800.00万2,534.99万+5.02%+7.14%+16.99%+42.06%+21.33%-6.18%-5.04%0.77%8.26%52.4754.453.87%プロフェッショナルサービス
603881Shanghai AtHub
17.490.10+0.58%814.90万1.42億17.3017.3917.5617.25104.70億104.70億5.99億5.99億+3.43%+3.13%+3.98%+32.64%+31.67%+11.09%+15.37%0.49%1.36%82.8985.321.78%コミュニケーションサービス
600662Shanghai Foreign Service Holdinggroup
5.690.03+0.53%1,639.82万9,382.15万5.605.665.835.57129.93億129.15億22.83億22.70億+6.16%+8.17%+7.36%+21.06%+41.54%+12.01%+21.84%2.28%0.72%21.2322.144.59%プロフェッショナルサービス
600642Shenergy
8.950.04+0.45%1,937.53万1.74億8.918.919.048.88438.02億436.67億48.94億48.79億+1.70%+9.15%+9.41%+24.31%+6.93%+60.39%+48.67%4.47%0.40%10.3312.661.80%電気
600626Shanghai Shenda
4.620.02+0.43%2,659.70万1.25億4.584.604.814.5861.02億39.38億13.21億8.52億+6.94%+12.41%+12.41%+52.48%+77.01%+21.90%+10.79%--3.12%損失損失5.00%自動車部品
600827Shanghai Bailian Group
12.290.02+0.16%2,736.14万3.32億12.2712.2712.4211.91219.27億197.19億17.84億16.04億+11.93%+14.75%+25.79%+65.41%+57.16%+22.17%+31.16%0.98%1.71%13.1254.874.16%一般小売業
600018Shanghai International Port
6.090.000.00%2,320.84万1.41億6.106.096.136.051,417.84億1,413.77億232.81億232.15億+3.40%+5.00%+1.16%+6.84%+7.79%+25.36%+28.81%2.82%0.10%10.3710.741.31%出荷ポート
600773Tibet Urban Development And Investment
13.01-0.01-0.08%1,185.43万1.54億13.0213.0213.1412.76123.80億123.80億9.52億9.52億+6.03%+2.93%-1.89%+19.58%+20.13%+18.70%+18.81%0.08%1.25%損失200.152.92%不動産開発

ニュース

掲示板

もっと見る