上海の国有資産改革

銘柄追加
  • 837.420
  • +1.277+0.15%
取引時間中 03/26 13:06 CST
839.474高値834.265安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600819Shanghai Yaohua Pilkington Glass Group
5.580.19+3.53%900.82万5,014.08万5.415.395.645.3952.17億41.71億9.35億7.47億+1.64%+3.14%+1.82%+1.45%+26.56%+15.43%+3.91%0.65%1.21%84.55損失4.64%ガラス繊維/ガラス
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
57.621.92+3.45%440.43万2.42億53.4455.7058.1052.0944.94億14.61億7,800.00万2,534.99万+14.78%+13.54%+14.33%+12.25%+62.26%+24.99%+17.93%0.69%17.37%58.0860.2710.79%プロフェッショナルサービス
600073Shanghai Bright Meat Group
6.950.21+3.12%1,466.47万1.00億6.706.746.986.6965.17億65.17億9.38億9.38億+4.35%+7.59%+9.45%+0.43%+16.42%+15.12%+0.14%1.05%1.56%22.5628.844.30%食品加工
600626Shanghai Shenda
3.860.11+2.93%848.32万3,249.07万3.753.753.873.7450.98億42.77億13.21億11.08億-0.77%+2.66%-0.26%-6.99%+20.25%+28.67%+5.75%--0.77%損失損失3.47%自動車部品
688247Sinotherapeutics Inc.
10.590.29+2.82%220.63万2,322.17万10.3010.3010.6410.2848.01億15.07億4.53億1.42億-1.12%+2.12%-0.84%-0.84%+38.70%+24.08%+5.27%0.62%1.55%43.7678.443.50%化学医薬品
600826DLG Exhibitions & Events Corporation
7.980.15+1.92%334.18万2,651.47万7.867.837.997.7958.70億58.70億7.36億7.36億-1.60%-0.75%-3.86%-10.34%+45.33%+33.07%-7.21%3.27%0.45%24.9421.342.55%プロフェッショナルサービス
600616ShangHai JinFeng Wine
5.390.10+1.89%774.48万4,153.95万5.285.295.415.2636.06億36.06億6.69億6.69億+0.56%+2.86%+2.86%-7.07%+16.92%-8.95%-5.44%0.93%1.16%損失34.552.84%ノンリキュール
600748Shanghai Industrial Development
3.360.06+1.82%571.47万1,910.67万3.293.303.383.2761.98億61.98億18.45億18.45億-0.88%+3.07%-1.47%-11.81%+28.24%+1.85%-6.67%0.63%0.31%損失損失3.33%不動産開発
600119Y.U.D. Yangtze River Investment Industry
7.360.13+1.80%370.28万2,718.94万7.237.237.427.2026.88億26.88億3.65億3.65億-1.60%-4.04%-11.75%-19.47%+17.01%-3.16%-16.08%--1.01%損失306.673.04%ロジスティクス
600841Shanghai New Power Automotive Technology
5.710.10+1.78%1,059.16万5,984.02万5.585.615.725.5379.24億59.56億13.88億10.43億-14.78%-18.54%+0.88%+9.39%+53.08%+32.48%+12.62%--1.02%損失損失3.39%自動車部品
600624Shanghai Fudan Forward S&T
7.600.13+1.74%1,121.01万8,474.72万7.557.477.657.4951.63億51.63億6.79億6.79億-10.90%-7.09%-5.00%-4.16%+138.99%+55.74%+15.68%--1.65%損失844.442.14%化学医薬品
600846Shanghai Tongji Science & Technology Industrial
9.360.16+1.74%521.29万4,841.19万9.219.209.389.1658.48億58.48億6.25億6.25億-0.43%+0.54%+4.23%+7.59%+32.20%+11.96%+8.58%2.14%0.83%14.4415.342.39%エンジニアリング・コンサルタント・サービス II
603648Shanghai Shine-Link International Logistics
9.970.17+1.73%237.68万2,354.27万9.749.809.999.7436.13億36.13億3.62億3.62億-0.30%+2.78%-1.48%-6.47%+28.48%+15.80%-2.83%3.51%0.66%24.8623.572.55%ロジスティクス
600676Shanghai Jiao Yun Group
4.200.07+1.69%622.38万2,601.96万4.134.134.224.1343.20億43.20億10.28億10.28億-4.11%-2.55%-8.50%-19.23%+31.66%+12.90%-6.87%--0.61%損失466.672.18%カーサービス
600602INESA Intelligent Tech Inc.
22.910.38+1.69%2,967.07万6.82億22.5022.5323.2522.41313.33億246.12億13.68億10.74億-11.17%-17.86%-16.72%+59.43%+119.02%+77.91%+44.82%0.19%2.76%161.34162.483.73%ソフトウェア開発
600278Orient International Enterprise,
6.750.11+1.66%308.48万2,073.52万6.656.646.776.6259.25億58.85億8.78億8.72億-0.74%+2.12%+0.60%-6.73%+21.69%+14.52%-3.43%2.76%0.35%25.2821.772.26%トレード II
600272Shanghai Kai Kai Industrial
14.340.22+1.56%285.92万4,069.15万14.1714.1214.3514.1034.85億22.94億2.43億1.60億-8.55%-6.21%-8.31%-13.93%+38.42%+38.94%-5.78%0.34%1.79%64.3088.521.77%医薬品事業
600650Shanghai Jin Jiang Online Network Service
14.090.21+1.51%231.06万3,229.95万13.8813.8814.1013.8877.72億55.03億5.52億3.91億-8.21%-4.93%-12.86%-7.55%+34.83%+79.56%+0.79%0.59%0.59%39.4751.421.59%鉄道高速道路
600604Shanghai Shibei Hi-Tech
4.800.07+1.48%764.81万3,662.59万4.744.734.834.7089.92億67.56億18.73億14.07億-4.95%-2.64%-5.33%-6.61%+30.08%+14.01%+0.84%--0.54%損失損失2.75%不動産開発
600838Shanghai Join Buy
8.390.12+1.45%357.05万2,983.78万8.258.278.428.2333.63億33.63億4.01億4.01億-2.33%-0.71%-1.99%-6.78%+27.90%+28.23%-13.77%0.56%0.89%74.9154.132.30%一般小売業
600833Shanghai No.1 Pharmacy
12.980.18+1.41%279.26万3,611.45万12.7512.8012.9912.7128.96億28.96億2.23億2.23億-1.22%+1.01%+2.37%-6.62%+21.65%+28.20%-3.85%0.96%1.25%16.1632.452.19%医薬品事業
600651Shanghai Feilo Acoustics
4.350.06+1.40%982.86万4,276.73万4.284.294.394.26109.06億109.06億25.07億25.07億-4.61%-7.05%-11.76%-2.90%+48.97%+35.51%+5.07%--0.39%228.95290.003.03%自動車部品
603107Shanghai Automobile Air-Conditioner Accessories
16.870.23+1.38%187.40万3,152.25万16.7216.6416.9016.5756.91億36.81億3.37億2.18億-2.26%0.00%-3.60%-4.58%+11.21%-9.15%+0.78%1.78%0.86%33.3435.221.98%自動車部品
603881Shanghai AtHub
33.180.44+1.34%2,540.38万8.43億32.6032.7433.4732.55198.63億198.63億5.99億5.99億-22.09%-16.53%-14.92%+86.40%+151.06%+122.25%+46.49%0.26%4.24%150.14150.142.81%コミュニケーションサービス
600628Shanghai New World
7.520.09+1.21%482.41万3,616.02万7.457.437.567.4348.65億48.65億6.47億6.47億-2.59%-0.92%-1.31%-7.50%+27.03%+19.37%-7.96%0.40%0.75%107.43153.471.75%一般小売業
600825Shanghai Xinhua Media
6.880.08+1.18%1,040.61万7,167.49万6.816.806.946.8171.89億71.89億10.45億10.45億-9.95%-8.02%-11.91%-2.41%+65.38%+47.73%+5.04%0.19%1.00%404.71196.571.91%公開します
600629Arcplus Group Plc
8.010.09+1.14%589.66万4,697.30万7.927.928.047.8977.73億75.67億9.70億9.45億-3.61%-3.84%-2.55%+4.57%+82.05%+51.13%-13.12%1.75%0.62%18.8518.291.89%エンジニアリング・コンサルタント・サービス II
603153Shanghai Research Institute of Building Sciences Group
18.980.21+1.12%140.38万2,655.62万18.6718.7719.0618.6377.79億25.62億4.10億1.35億-1.50%+0.48%-0.16%+3.10%+20.20%+9.58%-8.62%1.26%1.04%23.7324.652.29%エンジニアリング・コンサルタント・サービス II
600675China Enterprise
2.750.03+1.10%1,454.48万3,992.30万2.712.722.762.71166.27億166.27億60.46億60.46億+1.10%+2.61%-3.17%-4.51%+3.77%-10.20%-2.14%1.02%0.24%損失29.891.84%不動産開発
600834Shanghai Shentong Metro
8.410.09+1.08%181.90万1,521.03万8.288.328.428.2540.15億40.15億4.77億4.77億-0.71%+2.69%+1.33%+1.94%+24.21%+16.82%+3.57%0.84%0.38%72.5058.002.04%鉄道高速道路

ニュース

掲示板

もっと見る