上海の国有資産改革

銘柄追加
  • 844.483
  • -24.274-2.79%
寄付前 02/28 15:00 CST
866.054高値844.478安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600642Shenergy
8.910.09+1.02%2,348.60万2.09億8.808.829.008.79436.06億434.72億48.94億48.79億+3.36%+5.07%+4.45%+8.26%+9.19%+26.92%-6.11%4.49%0.48%10.2912.602.38%電気
600841Shanghai New Power Automotive Technology
6.280.05+0.80%9,868.39万6.15億6.236.236.706.0187.16億57.79億13.88億9.20億+25.10%+27.64%+38.33%+19.62%+71.58%+85.25%+23.87%--10.73%損失損失11.08%自動車部品
600679Shanghai Phoenix Enterprise
14.240.11+0.78%3,523.24万5.11億14.2014.1314.9814.1473.38億48.94億5.15億3.44億+0.28%+7.55%+9.71%+28.17%+63.75%+66.63%+8.45%0.17%10.25%117.69161.825.95%オートバイなど
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
51.330.32+0.63%338.26万1.75億50.8051.0152.4950.7040.04億13.01億7,800.00万2,534.99万+1.44%+6.25%+11.18%+4.54%+29.49%+32.26%+5.06%0.78%13.34%51.7453.693.51%プロフェッショナルサービス
600754Shanghai Jin Jiang International Hotels
26.59-0.12-0.45%994.91万2.66億26.6026.7126.9826.54284.52億241.44億10.70億9.08億+2.58%+0.45%+1.64%+1.60%+11.49%+3.62%-1.01%2.33%1.10%25.3728.411.65%ホテルダイニング
600018Shanghai International Port
5.56-0.03-0.54%2,756.80万1.54億5.585.595.625.551,294.44億1,290.73億232.81億232.15億-1.94%-3.64%-3.47%-2.97%-11.04%+9.49%-9.15%3.99%0.12%9.479.811.25%出荷ポート
600073Shanghai Bright Meat Group
6.43-0.04-0.62%1,350.70万8,733.44万6.476.476.546.4160.30億60.30億9.38億9.38億+2.23%-0.77%-0.62%-8.92%+14.41%+5.98%-7.35%1.14%1.44%20.8826.682.01%食品加工
600284Shanghai Pudong Construction
6.03-0.04-0.66%861.32万5,223.47万6.066.076.116.0258.51億58.51億9.70億9.70億-0.66%-1.15%+2.20%-2.32%+19.10%+8.49%-3.83%6.33%0.89%10.8610.131.48%インフラストラクチャ
600648Shanghai Waigaoqiao Free Trade Zone Group
11.78-0.08-0.67%374.21万4,407.62万11.7911.8611.9011.72133.74億110.12億11.35億9.35億+0.86%0.00%+3.33%+0.86%+32.96%+29.31%-1.09%3.48%0.40%17.9614.421.52%不動産開発
600639Shanghai Jinqiao Export Processing Zone Development
10.70-0.08-0.74%522.15万5,594.68万10.7610.7810.8210.65120.10億90.98億11.22億8.50億+0.38%-1.47%-1.02%-4.55%+13.95%-0.47%-3.60%5.33%0.61%20.426.601.58%不動産開発
002564SuZhou THVOW Technology.
3.96-0.03-0.75%922.34万3,695.71万3.983.994.093.9534.01億33.99億8.59億8.58億+0.51%-3.18%-2.46%-2.94%+36.55%+20.36%-11.01%--1.07%1.632.843.51%プロフェッショナルエンジニアリング
600170Shanghai Construction Group
2.51-0.02-0.79%1.09億2.76億2.532.532.552.51223.04億223.04億88.86億88.86億+1.62%+0.40%+2.03%-3.09%+21.26%+4.15%-5.28%2.39%1.23%13.7914.341.58%住宅建設 II
600662Shanghai Foreign Service Holdinggroup
5.34-0.05-0.93%1,001.69万5,379.23万5.375.395.445.31121.94億121.21億22.83億22.70億-3.96%-1.29%+14.35%+2.30%+35.53%+18.40%+5.33%2.43%0.44%19.9320.782.41%プロフェッショナルサービス
600009Shanghai International Airport
32.49-0.32-0.98%898.84万2.93億32.7032.8132.8932.35808.51億623.38億24.88億19.19億-0.70%-1.52%-2.29%-6.61%-1.43%-7.38%-4.86%0.68%0.47%49.3086.641.65%航空空港
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.15-0.10-1.08%371.31万3,409.84万9.239.259.269.12118.41億17.76億12.94億1.94億-0.97%-2.03%-3.07%-4.79%+8.16%-2.59%-3.89%4.34%1.91%15.5115.941.51%出荷ポート
688660Shanghai Electric Wind Power Group
8.20-0.09-1.09%2,842.48万2.38億8.448.298.558.20109.33億109.33億13.33億13.33億-2.96%-2.50%-10.77%+9.63%+176.09%+112.99%-8.89%--2.13%損失損失4.22%風力発電装置
600649Shanghai Chengtou Holding
4.43-0.05-1.12%4,213.82万1.88億4.494.484.544.41112.06億112.06億25.30億25.30億+1.84%+1.84%+5.48%-9.59%+37.58%+25.47%-0.45%1.35%1.67%損失27.012.90%不動産開発
600820Shanghai Tunnel Engineering
6.14-0.07-1.13%2,164.92万1.34億6.226.216.236.13193.05億193.05億31.44億31.44億0.00%-2.85%-1.92%-8.22%-5.54%+7.53%-14.60%5.37%0.69%6.566.571.61%インフラストラクチャ
600616ShangHai JinFeng Wine
5.26-0.06-1.13%1,545.45万8,212.33万5.305.325.375.2335.19億35.19億6.69億6.69億+0.96%-1.50%-0.19%-9.00%+20.92%+7.35%-7.72%0.95%2.31%損失33.722.63%ノンリキュール
601607Shanghai Pharmaceuticals Holding
19.20-0.23-1.18%1,367.43万2.64億19.4619.4319.5519.14711.96億371.78億37.08億19.36億-2.34%-4.95%-2.34%-12.53%+2.78%+12.22%-8.57%2.55%0.71%17.6818.902.11%医薬品事業
600597Bright Dairy & Food
8.29-0.11-1.31%1,842.62万1.54億8.368.408.458.28114.28億114.27億13.78億13.78億+1.10%+0.85%+2.73%-4.82%+9.22%-7.79%-2.93%2.65%1.34%15.0211.812.02%飲み物と乳製品
600612Lao Feng Xiang
50.46-0.68-1.33%217.81万1.10億51.1551.1451.1550.12263.97億160.01億5.23億3.17億-2.30%-4.38%-2.49%-0.18%+5.41%-24.49%-7.02%3.86%0.69%13.0311.922.01%小物
600623Shanghai Huayi Group Corporation
6.63-0.09-1.34%1,233.44万8,231.67万6.716.726.756.61141.32億123.77億21.31億18.67億-0.45%-2.50%0.00%-5.42%+11.99%+11.06%-5.29%1.96%0.66%16.7015.602.08%化学原料
600675China Enterprise
2.79-0.04-1.41%2,436.10万6,851.63万2.832.832.852.79168.69億168.69億60.46億60.46億+1.09%0.00%+3.72%-5.74%+12.50%-8.89%-0.71%1.00%0.40%損失30.332.12%不動産開発
600097Shanghai Kaichuang Marine International
8.88-0.13-1.44%245.62万2,190.69万9.029.019.028.8521.40億21.40億2.41億2.41億-1.00%-2.74%-5.23%-6.53%+17.15%+27.22%-12.43%2.14%1.02%14.4214.421.89%漁業
600741Huayu Automotive Systems
18.20-0.27-1.46%2,118.17万3.88億18.5518.4718.6518.10573.80億573.80億31.53億31.53億+4.12%+3.82%+11.45%+7.31%+33.73%+13.68%+3.35%4.12%0.67%8.267.952.98%自動車部品
600663Shanghai Lujiazui Finance & Trade Zone Development
8.88-0.14-1.55%712.65万6,378.40万9.009.029.038.87447.12億280.22億50.35億31.56億-2.31%-3.27%-0.67%-14.34%+12.02%-1.91%-9.76%1.99%0.23%42.4940.921.77%不動産開発
600272Shanghai Kai Kai Industrial
14.99-0.25-1.64%1,261.98万1.93億15.2215.2415.5514.9936.43億23.98億2.43億1.60億+1.70%+1.56%+10.63%+27.57%+66.93%+79.71%-1.51%0.33%7.89%67.2292.533.68%医薬品事業
601200Shanghai Environment Group
8.09-0.14-1.70%1,230.80万9,984.01万8.208.238.238.05108.91億108.91億13.46億13.46億+2.80%+3.45%+4.39%-3.11%+10.52%+11.08%-0.98%1.03%0.91%18.9519.932.19%環境ガバナンス
600630Shanghai Dragon Corporation
9.02-0.16-1.74%3,170.45万2.91億9.109.189.328.9238.32億38.32億4.25億4.25億+3.44%-1.10%+0.33%-16.94%+27.58%-8.87%-4.85%0.13%7.46%68.33237.374.36%衣類とホームテキスタイル

ニュース

掲示板

もっと見る