上海の国有資産改革

銘柄追加
  • 827.331
  • -5.147-0.62%
寄付前 03/31 15:00 CST
834.176高値821.673安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600841Shanghai New Power Automotive Technology
5.800.33+6.03%4,609.76万2.56億5.475.475.885.2880.49億60.50億13.88億10.43億-0.17%-18.77%+0.69%+5.65%+42.86%+21.85%+14.40%--4.42%損失損失10.97%自動車部品
603881Shanghai AtHub
34.841.87+5.67%7,356.66万24.59億31.9732.9735.2531.70208.57億208.57億5.99億5.99億-1.16%-15.05%+2.26%+81.84%+151.44%+136.05%+53.82%0.25%12.29%157.65157.6510.77%コミュニケーションサービス
600602INESA Intelligent Tech Inc.
24.071.27+5.57%1.06億24.43億22.1622.8025.0021.81329.20億258.58億13.68億10.74億+1.95%-8.30%+10.06%+64.98%+118.03%+83.08%+52.15%0.18%9.84%162.64162.6413.99%ソフトウェア開発
600642Shenergy
8.910.24+2.77%3,893.16万3.45億8.678.678.958.65436.06億434.72億48.94億48.79億+1.37%-1.76%+0.11%-4.71%+12.08%+22.22%-6.11%4.49%0.80%10.2912.603.46%電気
600843Shang Gong Group
12.410.31+2.56%3,343.03万4.20億12.1812.1012.9912.1888.50億58.23億7.13億4.69億-0.48%-7.18%-9.94%-12.67%+66.80%+146.17%-1.35%0.40%7.13%損失97.726.69%特殊装備
600104SAIC Motor Corporation
15.790.35+2.27%9,190.38万14.53億15.5015.4416.0715.501,827.74億1,827.74億115.75億115.75億+3.27%+1.41%-4.82%-16.19%+19.44%+9.09%-23.94%2.34%0.79%19.0212.953.69%乗用車
600170Shanghai Construction Group
2.550.05+2.00%2.04億5.20億2.522.502.572.52226.59億226.59億88.86億88.86億+0.79%-0.78%+1.59%-5.20%+17.51%+7.14%-3.77%2.35%2.30%14.0114.572.00%住宅建設 II
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.490.15+1.61%1,050.82万9,916.38万9.339.349.509.29122.81億18.42億12.94億1.94億+0.74%+1.61%+4.75%-1.25%+9.21%-4.17%-0.32%4.18%5.41%12.0312.032.25%出荷ポート
600619Shanghai Highly
13.630.13+0.96%1.01億13.76億13.1013.5013.9813.10146.30億107.56億10.73億7.89億+11.54%+0.22%+10.72%+18.94%+69.53%+131.80%+11.72%0.07%12.76%103.26486.796.52%家電部品Ⅱ
601595Shanghai Film
30.500.26+0.86%2,031.58万6.12億29.8030.2430.8229.06136.70億136.70億4.48億4.48億+7.58%+7.85%+25.46%+21.03%+43.17%+1.60%+23.48%0.69%4.53%124.49107.775.82%映画館ライン
600073Shanghai Bright Meat Group
7.610.06+0.79%8,037.97万6.18億7.287.557.987.2771.36億71.36億9.38億9.38億+14.09%+12.24%+19.28%+8.10%+19.65%+23.60%+9.65%0.96%8.57%33.0933.099.40%食品加工
600616ShangHai JinFeng Wine
5.310.04+0.76%1,234.78万6,479.96万5.285.275.315.1935.52億35.52億6.69億6.69億+0.95%-1.67%+2.12%-6.35%+6.41%-11.65%-6.84%0.94%1.85%590.00590.002.28%ノンリキュール
600679Shanghai Phoenix Enterprise
12.770.09+0.71%1,084.86万1.35億12.6312.6812.8112.2665.80億43.89億5.15億3.44億-3.33%-13.77%-16.32%-16.10%+28.26%+27.24%-2.74%0.19%3.16%105.54145.114.34%オートバイなど
600018Shanghai International Port
5.800.03+0.52%3,739.97万2.16億5.765.775.825.731,350.32億1,346.45億232.81億232.15億+2.84%+4.32%+4.69%-3.01%-2.19%+14.44%-5.23%3.83%0.16%9.039.031.56%出荷ポート
600692Shang Hai Ya Tong
7.950.03+0.38%617.82万4,864.39万7.947.927.977.7627.97億20.27億3.52億2.55億+2.19%+5.02%+3.38%-9.25%+35.43%+46.41%-11.86%0.25%2.42%107.431,135.712.65%不動産開発
600741Huayu Automotive Systems
18.060.06+0.33%1,450.47万2.62億17.9918.0018.2017.88569.38億569.38億31.53億31.53億+0.50%+1.35%+2.38%+1.06%+10.80%+9.39%+2.56%4.15%0.46%8.197.891.78%自動車部品
600650Shanghai Jin Jiang Online Network Service
13.880.02+0.14%432.46万5,972.08万13.8013.8613.9513.6976.56億54.21億5.52億3.91億-1.35%-8.86%-5.51%-4.74%+24.71%+73.35%-0.72%0.60%1.11%38.8850.661.88%鉄道高速道路
002561Shanghai Xujiahui Commercial
7.980.000.00%566.98万4,513.04万7.937.988.017.8733.18億33.07億4.16億4.14億-1.97%-6.34%-3.39%-15.82%-3.51%-8.80%-13.45%1.50%1.37%798.00798.001.75%一般小売業
600662Shanghai Foreign Service Holdinggroup
5.360.000.00%1,188.39万6,353.10万5.355.365.405.29122.40億121.66億22.83億22.70億+0.19%-3.94%0.00%+2.49%+15.77%+16.27%+5.72%2.43%0.52%20.0020.862.05%プロフェッショナルサービス
688347Hua Hong Semiconductor
45.78-0.10-0.22%865.13万3.94億45.7245.8846.3845.01789.74億179.20億17.25億3.91億-6.00%-13.95%-11.64%-8.09%+50.64%+33.20%-1.48%0.33%2.21%207.15207.152.99%半導体
603648Shanghai Shine-Link International Logistics
9.34-0.04-0.43%341.34万3,166.83万9.369.389.389.1733.85億33.85億3.62億3.62億-4.50%-6.22%-3.71%-14.00%+14.60%+6.02%-8.97%3.75%0.94%23.2922.082.24%ロジスティクス
600009Shanghai International Airport
32.33-0.17-0.52%681.70万2.21億32.6032.5032.7832.27804.53億620.31億24.88億19.19億-0.43%-1.10%-0.15%-7.52%-4.55%-13.63%-5.33%0.68%0.36%49.0686.211.57%航空空港
600824Shanghai Yimin Commercial Group
4.16-0.03-0.72%2,105.09万8,687.60万4.154.194.174.0843.85億43.85億10.54億10.54億-3.26%-10.34%-8.57%-12.79%+26.44%+20.13%-6.94%0.41%2.00%260.0077.042.15%一般小売業
600895Shanghai Zhangjiang Hi-Tech Park Development
24.86-0.20-0.80%1,483.49万3.70億24.9625.0625.2824.65385.00億385.00億15.49億15.49億-0.20%-5.01%-7.86%-9.89%+18.67%+17.22%-7.24%0.97%0.96%39.2139.212.51%不動産開発
600649Shanghai Chengtou Holding
4.50-0.04-0.88%5,417.11万2.44億4.464.544.594.40113.83億113.83億25.30億25.30億+1.81%+5.63%+2.04%-0.44%+10.29%+28.18%+1.12%1.33%2.14%46.8846.884.19%不動産開発
600639Shanghai Jinqiao Export Processing Zone Development
11.13-0.10-0.89%549.77万6,153.90万11.2011.2311.3011.08124.92億94.63億11.22億8.50億+0.63%-2.88%+4.41%-0.45%+1.92%+0.27%+0.27%5.12%0.65%21.246.871.96%不動産開発
600628Shanghai New World
7.32-0.07-0.95%876.50万6,392.36万7.357.397.397.2147.35億47.35億6.47億6.47億-1.61%-6.15%-2.79%-12.65%+13.84%+14.37%-10.40%0.41%1.36%104.57149.392.44%一般小売業
603107Shanghai Automobile Air-Conditioner Accessories
16.25-0.16-0.98%230.23万3,739.21万16.4816.4116.4816.1454.82億35.45億3.37億2.18億-2.40%-4.52%-1.81%-7.57%+1.94%-15.93%-2.93%1.85%1.06%32.1133.922.07%自動車部品
600675China Enterprise
2.68-0.03-1.11%2,330.65万6,315.01万2.702.712.732.68162.04億162.04億60.46億60.46億-0.37%-2.19%-4.29%-5.96%-8.53%-12.20%-4.63%1.04%0.39%損失29.131.85%不動産開発
600827Shanghai Bailian Group
9.15-0.11-1.19%987.56万9,062.23万9.229.269.269.11163.25億146.81億17.84億16.04億-1.40%-5.38%-3.17%-18.16%+7.77%-1.51%-16.29%1.31%0.62%9.7740.851.62%一般小売業

ニュース

掲示板

もっと見る