スマートウェアラブル

銘柄追加
  • 884.421
  • +87.398+10.97%
休場 09/30 15:00 CST
886.850高値820.422安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300773Lakala Payment
17.392.90+20.01%8,007.67万13.13億15.7114.4917.3915.30139.12億127.70億8.00億7.34億+43.72%+47.12%+55.55%+46.63%+34.91%+0.93%+14.86%5.18%10.91%38.0530.4014.42%分散型金融
300496Thunder Software Technology
52.558.76+20.00%5,614.74万28.19億47.6043.7952.5547.21241.31億192.48億4.59億3.66億+45.27%+56.19%+55.82%+19.77%+4.36%-30.73%-34.05%0.71%15.33%132.0451.7712.20%ITサービスⅡ
300493Shanghai Fortune Techgroup
12.242.04+20.00%5,207.92万6.14億10.4410.2012.2410.4362.74億61.32億5.13億5.01億+39.25%+49.27%+42.49%+67.56%+73.25%+47.38%+44.60%0.37%10.40%156.92174.8617.75%その他の電子機器II
300782Maxscend Microelectronics
92.8915.48+20.00%2,968.08万26.07億85.0177.4192.8981.70496.52億415.75億5.35億4.48億+52.78%+50.70%+46.35%+28.14%-6.46%-26.32%-34.02%0.24%6.63%44.7244.2314.46%半導体
300976Dongguan Tarry Electronics
55.459.24+20.00%451.59万2.33億47.7546.2155.4547.7052.89億21.32億9,537.71万3,845.62万+40.03%+30.19%+18.21%+29.92%+43.01%+22.16%+4.62%0.41%11.74%32.8172.1116.77%コンシューマエレクトロニクス
688793Shenzhen Breo Technology
39.576.59+19.98%518.38万1.91億35.0532.9839.5833.7134.01億34.01億8,594.54万8,594.54万+27.44%+22.85%+21.38%+38.84%+28.68%+9.61%+17.59%--6.03%5,652.86損失17.80%小型家電
300735DBG Technology
26.184.36+19.98%9,762.83万24.37億23.2021.8226.1822.99200.92億198.21億7.67億7.57億+36.78%+53.91%+45.93%+32.42%-10.65%+125.69%+12.41%0.95%12.90%54.3250.6414.62%コンシューマエレクトロニクス
300169Changzhou Tiansheng New Materials Group
9.621.60+19.95%9,879.40万9.08億8.858.029.628.5831.36億29.03億3.26億3.02億+69.96%+60.87%+78.15%+115.70%+53.43%+29.13%+33.98%--32.74%損失損失12.97%化学薬品
300256Jiangxi Firstar Panel Technology
3.190.53+19.92%2.95億8.78億2.772.663.192.7272.36億52.42億22.68億16.43億+39.30%+34.03%+26.59%+80.23%+30.74%-1.24%+7.41%--17.96%損失損失17.67%コンシューマエレクトロニクス
300223Ingenic Semiconductor
64.9210.74+19.82%2,553.42万15.64億58.7254.1865.0056.77312.64億272.40億4.82億4.20億+50.66%+45.17%+42.65%+21.19%+4.01%-13.65%+0.73%0.31%6.09%61.0258.1715.19%半導体
300184Wuhan P&S Information Technology
8.071.33+19.73%3.35億25.13億7.186.748.087.0393.13億84.59億11.54億10.48億+34.05%+37.01%+25.31%+80.54%+39.38%+48.07%+35.63%--31.96%130.16139.1415.58%その他の電子機器II
300328Dongguan Eontec
7.321.18+19.22%9,423.03万6.48億6.486.147.356.4250.54億50.24億6.90億6.86億+33.33%+17.68%+14.02%+75.54%+22.20%+7.96%+5.17%--13.73%1,045.711,464.0015.15%工業用金属
688079Hangzhou MDK Opto Electronics co.,Ltd
8.261.28+18.34%843.33万6,553.09万7.296.988.277.2233.15億33.15億4.01億4.01億+35.19%+33.01%+25.15%+20.94%0.00%-24.70%-37.94%--2.10%損失損失15.04%オプティクスオプトエレクトロニクス
688343Shenzhen Intellifusion Technologies
29.914.56+17.99%1,507.07万4.32億27.5025.3530.0326.99106.22億77.13億3.55億2.58億+42.63%+35.46%+31.53%+9.96%-14.57%-36.31%-39.27%--5.85%損失損失11.99%ITサービスⅡ
300686Shenzhen CDL Precision Technology
9.651.45+17.68%4,330.75万3.86億8.608.209.738.2625.63億19.17億2.66億1.99億+30.76%+28.84%+4.44%+31.65%+20.93%-4.36%-8.79%--21.80%損失損失17.93%コンシューマエレクトロニクス
300088Wuhu Token Sciences
6.200.93+17.65%2.76億16.10億5.525.276.225.48152.21億151.45億24.55億24.43億+32.76%+31.36%+16.98%+38.39%+18.10%+4.91%-6.34%1.13%11.29%73.8163.2714.04%オプティクスオプトエレクトロニクス
301536SigmaStar Technology
39.375.88+17.56%1,112.16万4.08億34.5033.4939.7834.40165.77億14.92億4.21億3,789.54万+24.47%+32.65%+19.92%+17.52%+1.16%+145.14%+145.14%0.25%29.35%76.1581.0116.06%半導体
688049Actions Technology
27.013.99+17.33%1,017.21万2.60億24.0523.0227.1823.8339.47億29.39億1.46億1.09億+34.11%+28.68%+24.70%+30.67%+20.04%-1.18%-14.41%0.62%9.35%48.5860.7014.55%半導体
300115Shenzhen Everwin Precision Technology
13.752.02+17.22%1.05億13.48億12.1311.7313.8011.96185.89億165.02億13.52億12.00億+32.21%+31.70%+20.72%+17.92%+36.68%+39.45%+3.77%--8.75%28.59218.2515.69%コンシューマエレクトロニクス
688496Suzhou QingYue Optoelectronics Technology
8.861.30+17.20%1,006.40万8,503.34万7.887.568.967.8639.87億20.70億4.50億2.34億+37.79%+31.45%+18.77%+3.75%-28.89%-38.13%-60.43%--4.31%損失損失14.55%オプティクスオプトエレクトロニクス
300005Toread Holdings Group
6.550.96+17.17%6,583.74万4.05億5.885.596.605.7257.88億57.86億8.84億8.83億+31.00%+24.05%+23.82%+35.33%+24.36%-21.72%-0.71%0.37%7.45%42.5380.8615.74%衣類とホームテキスタイル
300327Sino Wealth Electronic
23.613.43+17.00%2,578.50万5.78億21.0220.1823.7621.0280.60億80.10億3.41億3.39億+36.16%+35.30%+34.38%+25.99%+13.23%-7.45%+4.46%0.85%7.60%46.9443.2413.58%半導体
688127Zhejiang Lante Optics
19.692.82+16.72%1,352.35万2.54億17.8016.8719.9417.7279.07億79.07億4.02億4.02億+34.22%+28.02%+10.06%+18.97%-6.77%+25.90%-14.72%1.78%3.37%38.2343.9513.16%オプティクスオプトエレクトロニクス
300032Jinlong Machinery & Electronic
4.410.63+16.67%7,490.42万3.11億3.943.784.463.8435.42億35.42億8.03億8.03億+32.43%+32.43%+34.45%+47.00%+4.26%-28.29%-30.11%--9.33%損失損失16.40%コンシューマエレクトロニクス
300136Shenzhen Sunway Communication
23.203.28+16.47%8,064.49万17.69億20.7519.9223.3920.38224.48億191.30億9.68億8.25億+29.75%+33.03%+30.19%+26.22%+22.11%+32.42%-1.28%0.43%9.78%42.3443.0415.11%コンシューマエレクトロニクス
688328Shenzhen S-king Intelligent Equipment
15.852.21+16.20%840.10万1.26億14.5513.6415.9713.8814.97億14.97億9,445.63万9,445.63万+35.12%+30.35%+29.81%+22.87%-11.01%-35.20%-64.58%0.63%8.89%損失損失15.32%特殊装備
300709Jiangsu Gian Technology
38.405.33+16.12%3,739.07万13.46億35.0033.0739.3333.3371.45億57.17億1.86億1.49億+33.80%+27.70%+7.56%+62.23%+21.52%+74.31%+23.75%0.42%25.12%27.2542.9518.14%コンシューマエレクトロニクス
300793Cosonic Intelligent Technologies
15.642.17+16.11%3,785.31万5.56億13.9013.4715.9713.6752.92億51.60億3.38億3.30億+29.36%+30.33%+17.86%+27.15%+11.94%-13.17%-27.46%0.96%11.47%65.7139.9017.08%コンシューマエレクトロニクス
300562Guangdong Transtek Medical Electronics
13.991.93+16.00%5,298.29万6.89億12.5212.0614.3112.1330.42億22.54億2.17億1.61億+27.18%+31.61%-1.13%+69.36%+51.73%+32.60%+25.69%2.01%32.89%50.1488.5418.08%医療機器
688018Espressif Systems
117.0616.11+15.96%407.23万4.55億109.40100.95117.98104.36131.34億131.34億1.12億1.12億+30.18%+28.19%+22.67%+22.64%+73.23%+49.18%+59.26%0.62%3.63%58.8296.4313.49%半導体

ニュース