スマートウェアラブル

銘柄追加
  • 1,068.321
  • +2.132+0.20%
取引時間外 12/12 15:00 CST
1,074.375高値1,053.786安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300493Shanghai Fortune Techgroup
22.263.71+20.00%8,708.76万19.38億22.2618.5522.2621.60114.10億111.52億5.13億5.01億+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.38%281.77318.003.56%その他の電子機器II
300976Dongguan Tarry Electronics
71.187.25+11.34%768.09万5.26億64.2463.9373.0063.8167.89億43.52億9,537.71万6,114.75万+13.85%+21.26%+16.73%+61.77%+60.03%+40.80%+34.30%0.32%12.56%32.6892.5614.38%コンシューマエレクトロニクス
002369Shenzhen Zowee Technology
8.430.77+10.05%1.76億14.45億8.127.668.437.9047.79億47.68億5.67億5.66億+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--31.03%損失損失6.92%コンシューマエレクトロニクス
301383Minami Acoustics
47.103.56+8.18%2,530.10万12.17億48.0043.5452.2444.7576.72億33.09億1.63億7,025.73万+31.56%+25.10%+26.72%+65.38%+71.36%+57.22%+2.01%0.55%36.01%39.5156.3417.20%コンシューマエレクトロニクス
002426Suzhou Victory Precision Manufacture
4.310.27+6.68%13.93億60.33億4.444.044.444.05146.65億146.65億34.03億34.03億+43.19%+43.67%+63.88%+152.05%+169.38%+59.63%+84.19%--40.95%損失損失9.65%コンシューマエレクトロニクス
300005Toread Holdings Group
8.260.46+5.90%5,615.28万4.52億7.807.808.307.6172.99億72.96億8.84億8.83億+1.72%+6.03%+6.99%+54.39%+51.92%+12.73%+25.21%0.29%6.36%57.36101.988.85%衣類とホームテキスタイル
600734Fujian Start Group
4.690.21+4.69%2.02億9.29億4.494.484.904.36102.16億99.72億21.78億21.26億+8.06%+17.54%+16.38%+62.85%+52.77%+24.40%+28.49%--9.51%187.60275.8812.05%通信機器
002025Guizhou Space Appliance
58.572.42+4.31%776.37万4.57億56.8356.1559.5256.78267.59億265.06億4.57億4.53億+4.89%+3.15%+5.91%+24.59%+22.17%+13.46%+22.94%0.65%1.72%47.2035.654.88%ミリタリーエレクトロニクス II
300184Wuhan P&S Information Technology
11.510.47+4.26%1.36億15.46億11.0611.0411.5410.96132.83億120.65億11.54億10.48億+5.11%+11.10%-9.37%+84.16%+132.53%+77.35%+93.45%--12.99%145.70198.455.25%その他の電子機器II
002292Alpha Group
11.270.46+4.26%2.95億33.01億10.6510.8111.8010.52166.65億114.71億14.79億10.18億+17.40%+10.71%+53.13%+104.17%+73.65%+49.27%+28.80%--29.03%201.25178.8911.84%映画館ライン
002841Guangzhou Shiyuan Electronic Technology
40.821.56+3.97%1,405.87万5.73億39.2739.2641.4239.26284.11億212.82億6.96億5.21億+8.45%+8.68%-1.14%+23.85%+33.36%-8.14%-9.12%2.08%2.70%22.9320.745.50%コンシューマエレクトロニクス
002137Shenzhen Sea Star Technology
7.800.29+3.86%6,352.42万4.88億7.537.517.857.4545.05億30.92億5.78億3.96億+1.69%-0.64%+24.20%+54.76%+55.07%+8.79%+12.39%--16.02%1,560.00433.335.33%オプティクスオプトエレクトロニクス
002603Shijiazhuang Yiling Pharmaceutical
17.640.61+3.58%4,897.47万8.57億17.0617.0317.9116.98294.71億242.78億16.71億13.76億+4.88%+2.98%-0.45%+17.29%+6.84%-28.93%-22.53%1.70%3.56%198.2021.805.46%伝統中国医学II
002625Kuang-Chi Technologies
42.731.30+3.14%5,418.92万22.74億41.5941.4343.0040.89921.19億759.94億21.56億17.78億+4.73%+8.45%-7.61%+127.20%+132.01%+211.50%+193.73%0.55%3.05%136.96157.685.09%航空機器II
001314Emdoor Information
53.501.46+2.81%1,191.79万6.09億51.0652.0453.6549.5175.70億27.69億1.41億5,176.37万+10.95%+1.36%+20.25%+44.91%+29.57%+34.19%-25.28%0.62%23.02%138.2458.797.96%コンシューマエレクトロニクス
600198Datang Telecom Technology
11.380.31+2.80%7,220.02万8.10億11.1011.0711.4210.94148.35億100.20億13.04億8.80億+6.06%+10.16%-7.48%+121.83%+112.31%+66.62%+73.21%--8.20%196.21379.334.34%通信機器
002876Shenzhen Sunnypol Optoelectronics
32.400.74+2.34%1,147.64万3.68億31.5031.6633.0031.0756.34億48.26億1.74億1.49億+16.80%+18.55%+9.57%+65.90%+28.06%-1.50%-11.82%0.08%7.71%114.49131.716.10%オプティクスオプトエレクトロニクス
300735DBG Technology
33.300.71+2.18%4,295.26万14.18億32.6432.5933.4332.31255.56億252.12億7.67億7.57億+4.78%+6.12%-17.59%+87.08%+51.36%+38.52%+42.98%0.75%5.67%83.0464.413.44%コンシューマエレクトロニクス
300169Changzhou Tiansheng New Materials Group
9.980.20+2.04%3,483.34万3.45億9.839.7810.109.6332.53億30.11億3.26億3.02億-2.63%+12.64%+1.73%+67.73%+97.23%+31.32%+39.00%--11.54%損失損失4.81%化学薬品
002962Hubei W-Olf Photoelectric Technology
18.580.36+1.98%2,480.38万4.55億18.1018.2218.5818.0054.19億38.88億2.92億2.09億+8.28%+2.20%+14.20%+38.24%+16.20%+28.94%-20.15%1.08%11.85%61.9380.093.18%オプティクスオプトエレクトロニクス
300773Lakala Payment
21.040.40+1.94%2,887.91万6.02億20.6020.6421.1920.45168.32億154.50億8.00億7.34億+3.85%+7.07%-3.53%+78.00%+59.76%+32.49%+38.97%4.28%3.93%48.2636.783.59%分散型金融
300868Shenzhen Jame Technology Corp.,
30.490.55+1.84%244.28万7,403.73万29.9429.9430.7929.8339.03億24.56億1.28億8,056.04万+4.78%+5.50%-1.87%+70.81%+11.36%+37.84%+40.38%--3.03%損失損失3.21%コンシューマエレクトロニクス
300246Guangdong Biolight Meditech
8.150.14+1.75%904.46万7,318.38万7.998.018.157.9621.56億17.22億2.65億2.11億+5.16%+5.71%+13.19%+28.14%+31.66%-28.19%-20.87%--4.28%損失損失2.37%医療機器
301536SigmaStar Technology
52.890.80+1.54%1,413.47万7.63億55.0952.0957.5651.78222.70億20.04億4.21億3,789.54万+17.61%+22.80%+11.54%+75.95%+27.75%+229.33%+229.33%0.19%37.30%104.53108.8311.10%半導体
300562Guangdong Transtek Medical Electronics
15.050.18+1.21%1,621.37万2.43億14.8814.8715.4814.6632.73億24.24億2.17億1.61億+3.15%+2.10%+8.12%+35.59%+81.97%+28.96%+35.21%1.87%10.07%46.8895.255.51%医療機器
002861YingTong Telecommunication
13.730.16+1.18%4,599.61万6.38億14.0013.5714.3213.5424.49億19.53億1.78億1.42億+14.70%+14.04%+7.94%+20.76%+49.40%+4.81%-6.41%1.09%32.33%損失損失5.75%コンシューマエレクトロニクス
300088Wuhu Token Sciences
7.280.08+1.11%8,637.65万6.24億7.207.207.287.15178.72億177.83億24.55億24.43億+5.97%+7.53%-0.68%+45.02%+48.88%+6.12%+9.97%0.96%3.54%78.2874.291.81%オプティクスオプトエレクトロニクス
300007Hanwei Electronics Group Corporation
24.420.25+1.03%8,129.61万20.23億23.9624.1726.2623.9679.96億69.10億3.27億2.83億+17.97%+43.06%+30.80%+94.27%+65.45%+34.32%+18.26%0.53%28.73%83.9261.209.52%一般機器
300256Jiangxi Firstar Panel Technology
5.940.06+1.02%5.14億31.40億6.185.886.465.81134.74億97.62億22.68億16.43億+21.97%+32.00%+19.76%+141.46%+210.99%+87.97%+100.00%--31.25%損失損失11.05%コンシューマエレクトロニクス
000026FIYTA Precision Technology
11.450.10+0.88%746.58万8,514.46万11.2911.3511.5111.2746.46億41.53億4.06億3.63億+3.06%+6.91%+9.78%+29.09%+25.55%+0.97%+8.43%3.49%2.06%17.5113.952.12%小物

ニュース

掲示板

もっと見る