スマートウェアラブル

銘柄追加
  • 1,053.106
  • -15.214-1.42%
休場 12/13 15:00 CST
1,068.300高値1,051.427安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300493Shanghai Fortune Techgroup
26.714.45+19.99%2.06億53.16億24.5022.2626.7124.00136.91億133.82億5.13億5.01億+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%その他の電子機器II
300232Unilumin Group
8.320.90+12.13%1.73億13.95億7.417.428.507.3890.78億73.74億10.91億8.86億+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%0.60%19.52%112.4363.0315.09%オプティクスオプトエレクトロニクス
301536SigmaStar Technology
59.066.17+11.67%1,836.85万10.58億53.0052.8963.1453.00248.68億22.38億4.21億3,789.54万+28.64%+35.49%+28.56%+97.86%+47.98%+267.75%+267.75%0.17%48.47%116.72121.5219.17%半導体
002351Edifier Technology
20.041.49+8.03%1.05億20.56億18.2518.5520.4118.20178.18億104.42億8.89億5.21億+24.16%+23.70%+15.97%+105.33%+53.68%+8.44%+14.71%1.00%20.10%37.1142.4611.91%コンシューマエレクトロニクス
688049Actions Technology
46.772.40+5.41%1,405.39万6.52億43.5844.3748.5743.5168.35億52.51億1.46億1.12億+23.08%+16.98%+34.20%+119.06%+108.18%+48.87%+48.20%0.36%12.52%76.80105.1011.40%半導体
300592Huakai Yibai Technology
16.830.83+5.19%4,329.79万7.31億15.6916.0017.5615.6268.14億61.66億4.05億3.66億+6.65%+1.45%+18.02%+45.21%+39.44%-14.63%-3.32%1.70%11.82%30.6620.5212.13%インターネット電子商取引
002292Alpha Group
11.840.57+5.06%3.21億38.00億10.8811.2712.4010.70175.08億120.52億14.79億10.18億+22.06%+27.86%+60.22%+117.25%+85.29%+47.63%+35.31%--31.57%211.43187.9415.08%映画館ライン
300496Thunder Software Technology
66.183.18+5.05%7,004.40万46.84億62.4863.0070.5662.30304.44億242.91億4.60億3.67億+18.84%+20.22%+15.60%+94.62%+22.79%-19.02%-16.95%0.57%19.08%2,545.3865.3313.11%ITサービスⅡ
301285HONG RI DA Technology
29.980.79+2.71%652.48万1.96億29.0129.1930.5829.0161.96億23.60億2.07億7,870.98万+2.85%-0.79%+19.92%+35.11%+21.23%+88.34%+88.70%0.31%8.29%171.31199.875.38%コンシューマエレクトロニクス
300976Dongguan Tarry Electronics
72.951.77+2.49%784.31万5.58億69.8071.1874.9567.9069.58億44.61億9,537.71万6,114.75万+16.00%+22.50%+21.38%+67.12%+63.71%+43.23%+37.64%0.32%12.83%33.4994.869.90%コンシューマエレクトロニクス
300793Cosonic Intelligent Technologies
20.020.40+2.04%6,714.44万13.57億19.3019.6221.3819.2974.60億72.91億3.73億3.64億+10.00%+13.24%+10.42%+64.37%+47.21%+7.91%-7.15%0.75%18.44%150.5356.2410.65%コンシューマエレクトロニクス
300223Ingenic Semiconductor
71.121.34+1.92%3,113.18万22.19億68.9169.7873.1268.81342.49億298.41億4.82億4.20億+1.53%+3.10%-2.84%+56.58%+18.57%+3.52%+10.35%0.28%7.42%72.3563.736.18%半導体
000670Infotmic Co.,Ltd
8.640.16+1.89%1.29億10.99億8.338.488.768.3372.53億62.39億8.39億7.22億+8.14%+9.92%+22.38%+99.08%+77.78%+18.52%+27.43%--17.85%損失損失5.07%その他の電子機器II
002449Foshan NationStar Optoelectronics
9.170.12+1.33%4,123.95万3.78億8.969.059.348.9456.71億56.53億6.18億6.16億+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%オプティクスオプトエレクトロニクス
002962Hubei W-Olf Photoelectric Technology
18.800.22+1.18%4,356.11万8.20億18.4818.5819.4818.2154.83億39.34億2.92億2.09億+5.68%+5.62%+19.14%+43.40%+19.37%+30.10%-19.21%1.06%20.82%62.6781.036.84%オプティクスオプトエレクトロニクス
300005Toread Holdings Group
8.330.07+0.85%6,892.47万5.78億8.388.268.518.2673.61億73.58億8.84億8.83億+1.96%+5.58%+11.21%+56.58%+56.67%+13.38%+26.27%0.29%7.80%57.85102.843.03%衣類とホームテキスタイル
688018Espressif Systems
215.421.68+0.79%1,262.62万28.26億206.00213.74234.00206.00241.70億241.70億1.12億1.12億+50.20%+43.23%+73.68%+132.23%+165.30%+182.61%+193.08%0.33%11.25%80.53177.4513.10%半導体
000026FIYTA Precision Technology
11.530.08+0.70%970.63万1.12億11.4611.4511.7811.3046.78億41.82億4.06億3.63億+3.13%+7.76%+12.16%+30.87%+26.84%+0.35%+9.19%3.47%2.68%17.6314.044.19%小物
600460Hangzhou Silan Microelectronics
28.120.19+0.68%6,000.88万16.86億27.7027.9328.6827.56467.94億467.94億16.64億16.64億-0.60%+1.59%-5.57%+54.59%+48.94%+15.53%+23.17%--3.61%255.64-1,278.184.01%半導体
603296Huaqin Technology
62.430.28+0.45%1,484.60万9.29億61.5062.1564.5061.45634.22億152.05億10.16億2.44億-2.30%-0.19%-2.21%+35.31%+6.17%+13.88%+11.00%1.37%6.10%22.8823.434.91%コンシューマエレクトロニクス
300079Sumavision Technologies
6.690.03+0.45%1.10億7.44億6.606.666.886.5895.50億85.73億14.28億12.81億+0.45%+5.69%+13.01%+60.05%+58.91%+10.58%+17.78%0.15%8.58%1,672.50514.624.51%ITサービスⅡ
300408Chaozhou Three-Circle(Group)
38.210.17+0.45%1,839.22万7.00億37.9238.0438.6037.45732.29億714.45億19.16億18.70億+3.92%+4.54%+7.54%+28.83%+30.41%+30.68%+30.99%0.73%0.98%35.8446.323.02%部品
603160Shenzhen Goodix Technology
86.900.20+0.23%1,124.71万9.82億86.0186.7088.4785.75398.23億398.23億4.58億4.58億+6.23%+2.14%+3.15%+47.61%+38.09%+14.33%+26.09%0.21%2.45%66.29241.393.14%半導体
688343Shenzhen Intellifusion Technologies
45.260.08+0.18%2,411.89万11.27億45.8445.1848.7945.23160.73億116.71億3.55億2.58億+5.06%+9.72%+22.29%+104.24%+39.65%-18.20%-8.10%--9.35%損失損失7.88%ITサービスⅡ
301101Mingyue Optical Lens
43.590.07+0.16%1,191.59万5.26億42.8943.5246.2042.5287.84億31.15億2.02億7,146.81万+11.83%+12.35%+19.95%+92.37%+91.69%+12.11%+4.88%0.69%16.67%51.0455.748.46%エンターテイメント用品
300328Dongguan Eontec
8.830.000.00%2,942.22万2.59億8.758.839.028.6360.96億60.61億6.90億6.86億-0.11%+11.91%+6.90%+51.46%+97.54%+24.37%+26.87%0.03%4.29%8,830.001,766.004.42%工業用金属
300327Sino Wealth Electronic
26.27-0.01-0.04%1,935.18万5.13億26.2826.2827.0826.0989.68億89.12億3.41億3.39億+0.69%+3.55%+1.90%+48.33%+23.56%+4.57%+16.23%0.76%5.70%50.7148.113.77%半導体
002432Andon Health
43.00-0.11-0.26%947.40万4.06億43.0043.1143.3042.55210.98億210.78億4.91億4.90億+0.51%-0.60%-3.35%+2.58%+5.31%+16.31%+14.94%0.70%1.93%12.2416.861.74%医療機器
002579Huizhou CEE Technology Inc.
9.53-0.05-0.52%4,754.74万4.52億9.509.589.719.3558.38億55.45億6.13億5.82億+1.28%+11.46%+14.54%+42.88%+17.36%+0.95%+8.67%--8.17%損失損失3.76%部品
603341Shanghai Longcheer Technology
48.63-0.28-0.57%615.17万3.03億50.0048.9150.8848.11226.18億23.34億4.65億4,800.00万+3.42%+2.42%+1.08%+31.50%+16.06%+90.71%+90.71%1.03%12.82%42.7337.385.66%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る