スマートウェアラブル

銘柄追加
  • 1,143.605
  • +2.458+0.22%
寄付前 03/17 15:00 CST
1,145.961高値1,135.898安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300184Wuhan P&S Information Technology
11.801.36+13.03%3.13億37.00億10.5910.4412.5310.59136.17億123.69億11.54億10.48億+14.45%+18.83%+11.95%+2.52%+88.80%+138.38%+26.47%--29.86%149.37203.4518.58%その他の電子機器II
300007Hanwei Electronics Group Corporation
47.994.26+9.74%7,115.32万33.17億43.8643.7349.7442.83157.14億135.80億3.27億2.83億-1.70%+16.65%+45.42%+96.52%+281.78%+188.23%+134.67%0.27%25.15%164.91120.2815.80%一般機器
300032Jinlong Machinery & Electronic
5.040.28+5.88%1.06億5.45億5.064.765.585.0040.48億40.48億8.03億8.03億+10.04%+9.09%+4.78%-14.29%+51.35%+13.51%+11.75%--13.19%損失損失12.19%コンシューマエレクトロニクス
603773WG Tech(JiangXi)Group
28.381.54+5.74%1,695.92万4.77億27.0826.8429.1326.8563.34億57.84億2.23億2.04億+14.67%+21.33%+16.03%+11.38%+57.84%+42.67%+12.17%0.16%8.32%損失-1,419.008.50%オプティクスオプトエレクトロニクス
300115Shenzhen Everwin Precision Technology
28.901.42+5.17%1.41億39.74億27.9827.4828.9627.42391.80億390.67億13.56億13.52億+2.56%+11.71%+19.42%+57.24%+166.36%+184.73%+77.96%--10.41%57.80458.735.60%コンシューマエレクトロニクス
301387Shenzhen Bromake New Material
38.441.52+4.12%580.90万2.22億37.3536.9239.0036.6640.94億16.30億1.06億4,240.08万+3.33%+8.01%+5.84%+6.60%+32.14%+5.77%+12.07%0.93%13.70%117.9135.696.34%コンシューマエレクトロニクス
688496Suzhou QingYue Optoelectronics Technology
9.280.34+3.80%907.76万8,436.07万8.998.949.588.9541.76億22.08億4.50億2.38億+1.53%+6.67%+3.69%-7.57%+31.63%-36.00%+8.28%--3.82%損失損失7.05%オプティクスオプトエレクトロニクス
300328Dongguan Eontec
12.980.46+3.67%9,212.27万11.75億12.5512.5213.0812.4289.62億89.09億6.90億6.86億-3.85%+21.31%+56.01%+47.05%+132.33%+150.24%+76.36%0.02%13.42%12,980.002,596.005.27%工業用金属
002292Alpha Group
11.300.40+3.67%2.22億24.94億11.0010.9011.9810.64167.09億115.02億14.79億10.18億+19.07%+22.83%+11.55%+0.27%+104.71%+41.96%+30.64%--21.82%201.79179.3712.29%映画館ライン
002635Suzhou Anjie Technology
16.810.59+3.64%2,962.68万4.95億16.2816.2217.1316.13110.89億66.47億6.60億3.95億+3.13%+6.26%+4.47%+0.84%+29.51%+26.11%+5.59%1.78%7.49%37.9536.076.17%コンシューマエレクトロニクス
300088Wuhu Token Sciences
6.940.24+3.58%1.37億9.47億6.726.707.006.69170.46億169.61億24.56億24.44億+3.74%+6.28%+3.43%-4.67%+38.25%+28.52%+6.12%1.01%5.62%74.6270.824.63%オプティクスオプトエレクトロニクス
002855Dongguan Chitwing Technology
20.730.70+3.49%797.04万1.65億20.0620.0321.2420.0651.08億51.04億2.46億2.46億+2.93%+4.07%-0.19%-12.09%+10.21%-35.08%+7.86%--3.24%損失損失5.89%コンシューマエレクトロニクス
300686Shenzhen CDL Precision Technology
9.650.32+3.43%1,704.77万1.63億9.359.339.849.2225.15億18.69億2.61億1.94億+4.55%+7.22%+3.76%-10.15%+21.23%+23.72%+10.54%--8.80%損失損失6.65%コンシューマエレクトロニクス
300496Thunder Software Technology
66.522.14+3.32%2,853.52万18.88億64.3964.3867.4464.00306.00億244.15億4.60億3.67億+3.97%+8.96%-1.44%+5.59%+94.76%+5.53%+11.69%0.56%7.77%2,558.4665.675.34%ITサービスⅡ
002387Visionox Technology Inc.
12.790.41+3.31%5,275.38万6.71億12.5012.3812.9212.41178.63億178.40億13.97億13.95億+7.75%+10.83%+14.50%+20.32%+90.61%+45.84%+24.42%--3.78%損失損失4.12%オプティクスオプトエレクトロニクス
002993Dongguan Aohai Technology
47.601.50+3.25%978.49万4.64億47.5346.1048.3946.51131.40億113.25億2.76億2.38億+1.15%+21.09%+25.30%+19.15%+101.52%+53.15%+16.10%2.53%4.11%33.4329.814.08%コンシューマエレクトロニクス
688525Biwin Storage Technology
79.582.28+2.95%2,520.10万19.91億77.5077.3080.3376.50343.18億252.51億4.31億3.17億+1.84%+12.27%+23.61%+32.17%+81.77%+62.84%+28.42%--7.94%390.10損失4.96%半導体
300976Dongguan Tarry Electronics
72.111.96+2.79%227.46万1.63億70.5170.1572.8069.5068.78億44.13億9,537.71万6,119.37万+3.97%+7.28%+4.31%+2.45%+66.89%+96.59%+6.50%1.43%3.72%33.1193.774.70%コンシューマエレクトロニクス
002137Shenzhen Sea Star Technology
9.140.24+2.70%3,383.19万3.08億8.918.909.258.8552.78億36.24億5.78億3.96億+0.99%+1.67%-3.99%+17.18%+81.35%+68.95%+1.67%--8.53%1,828.00507.784.49%オプティクスオプトエレクトロニクス
300136Shenzhen Sunway Communication
25.820.64+2.54%3,123.31万8.03億25.3225.1826.1325.12249.83億212.90億9.68億8.25億+1.37%+4.07%+0.19%-4.69%+46.70%+26.07%+1.49%0.39%3.79%46.5247.904.01%コンシューマエレクトロニクス
300538Shenzhen Tongyi Industry
16.430.39+2.43%856.91万1.39億16.0416.0416.4315.8129.89億18.88億1.82億1.15億+4.25%+4.52%+8.38%-10.95%+13.70%+8.38%+7.88%0.24%7.46%288.25114.903.87%プラスチック
300787Anfu Ce Link Limited
14.030.31+2.26%1,011.18万1.41億13.6613.7214.2113.5436.98億22.66億2.64億1.62億+4.39%+7.51%+6.13%-4.23%+25.72%+29.44%+4.55%1.67%6.26%51.2028.694.88%コンシューマエレクトロニクス
002870Guangdong Senssun Weighing Apparatus
39.000.78+2.04%473.39万1.82億38.3338.2239.1637.7151.51億40.58億1.32億1.04億+1.72%+9.58%+11.17%+11.62%+34.16%+30.04%+24.60%0.26%4.55%35.3331.973.79%自動車部品
603296Huaqin Technology
83.461.58+1.93%909.80万7.58億82.9581.8884.0081.21847.86億478.28億10.16億5.73億-1.04%-0.20%-9.59%+34.29%+81.51%+50.68%+17.63%1.03%1.59%30.5831.323.41%コンシューマエレクトロニクス
002962Hubei W-Olf Photoelectric Technology
16.750.31+1.89%1,052.83万1.76億16.4016.4417.0016.3748.85億35.05億2.92億2.09億+2.13%+4.82%+0.06%-9.85%+24.63%+12.04%-3.68%1.19%5.03%55.8372.203.83%オプティクスオプトエレクトロニクス
300735DBG Technology
35.100.63+1.83%3,304.78万11.65億34.8134.4735.7534.53269.38億265.75億7.67億7.57億+5.44%+2.66%+4.12%+5.41%+97.19%+50.64%+25.40%0.71%4.37%87.5367.893.54%コンシューマエレクトロニクス
002681Shenzhen Fenda Technology
8.950.15+1.70%1.57億13.90億8.858.809.038.64161.58億138.14億18.05億15.43億+4.31%+13.72%+6.17%-5.19%+132.47%+91.65%+43.43%--10.15%497.22358.004.43%コンシューマエレクトロニクス
301101Mingyue Optical Lens
56.230.94+1.70%541.20万3.01億55.3055.2956.4754.50113.31億107.35億2.02億1.91億-7.27%+2.82%+23.04%+29.20%+148.15%+86.87%+31.13%0.53%2.84%65.8471.913.56%エンターテイメント用品
300562Guangdong Transtek Medical Electronics
16.150.25+1.57%1,208.10万1.94億15.9315.9016.3215.6635.12億26.01億2.17億1.61億-0.37%-2.53%-7.13%+7.31%+45.50%+95.27%+8.53%1.74%7.50%50.31102.224.15%医療機器
300592Huakai Yibai Technology
13.150.20+1.54%1,484.85万1.95億12.9812.9513.4412.8553.24億48.18億4.05億3.66億+2.02%+6.05%-4.78%-17.81%+10.97%-5.98%-7.91%2.17%4.05%23.9516.044.56%インターネット電子商取引

ニュース

掲示板

もっと見る