スマートウェアラブル

銘柄追加
  • 1,127.058
  • -13.886-1.22%
取引時間終了 03/03 15:00 CST
1,150.397高値1,119.021安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301187Suzhou Alton Electrical & Mechanical Industry
47.713.22+7.24%1,095.59万4.99億44.0544.4948.7542.5887.12億22.84億1.83億4,787.42万+24.50%+27.81%+28.11%+80.93%+172.40%+250.47%+39.91%2.79%22.89%37.1349.8013.87%小型家電
002876Shenzhen Sunnypol Optoelectronics
26.741.32+5.19%610.75万1.62億25.5125.4227.3625.3446.50億39.83億1.74億1.49億-2.05%-1.62%-3.88%-2.16%+39.93%+19.62%+4.21%0.09%4.10%94.49108.707.95%オプティクスオプトエレクトロニクス
002426Suzhou Victory Precision Manufacture
3.540.15+4.42%3.08億10.79億3.373.393.653.36120.45億120.45億34.03億34.03億-0.56%+6.95%+17.61%+18.00%+117.18%+122.64%+32.09%--9.06%損失損失8.56%コンシューマエレクトロニクス
603219Ningbo Fujia Industrial
18.170.67+3.83%1,875.34万3.36億17.4817.5018.5817.28102.01億102.01億5.61億5.61億+5.15%+11.27%+20.65%+46.30%+23.69%+87.49%+28.23%1.65%3.34%48.3239.087.43%小型家電
002036LianChuang Electronic Technology
12.630.46+3.78%1.11億13.99億12.6112.1712.8512.44133.80億133.02億10.59億10.53億-6.17%-4.89%+38.03%+31.70%+104.04%+83.84%+34.36%--10.50%損失損失3.37%オプティクスオプトエレクトロニクス
000049Shenzhen Desay Battery Technology
25.900.90+3.60%1,810.25万4.68億25.2025.0026.3425.1599.62億99.58億3.85億3.84億+2.66%+8.05%+13.30%+6.76%+18.75%+23.51%+10.17%1.74%4.71%23.7017.734.76%電池
300408Chaozhou Three-Circle(Group)
40.101.20+3.08%2,063.98万8.30億39.2638.9041.1338.87768.52億749.79億19.16億18.70億+0.07%+4.95%+3.78%+10.35%+35.84%+64.88%+4.13%0.70%1.10%37.6248.615.81%部品
300256Jiangxi Firstar Panel Technology
4.870.14+2.96%1.29億6.30億4.864.734.954.80110.47億80.03億22.68億16.43億-12.09%+9.68%+24.23%+8.22%+108.12%+134.13%+11.19%--7.88%損失損失3.17%コンシューマエレクトロニクス
002292Alpha Group
9.200.26+2.91%7,926.05万7.31億8.948.949.558.83136.04億93.64億14.79億10.18億-6.79%-9.18%-9.72%-9.63%+69.12%+38.97%+6.36%--7.79%164.29146.038.05%映画館ライン
300115Shenzhen Everwin Precision Technology
25.870.64+2.54%1.22億31.69億25.9425.2326.7525.38350.72億349.71億13.56億13.52億-6.54%+6.90%+32.73%+61.18%+142.46%+192.65%+59.30%--9.01%51.74410.635.43%コンシューマエレクトロニクス
002137Shenzhen Sea Star Technology
8.990.21+2.39%3,494.57万3.14億8.788.789.288.6751.92億35.64億5.78億3.96億-7.32%-5.57%+13.37%+14.52%+88.47%+98.89%0.00%--8.81%1,798.00499.446.95%オプティクスオプトエレクトロニクス
300773Lakala Payment
17.900.41+2.34%1,740.58万3.12億17.6517.4918.1417.43141.07億131.45億7.88億7.34億-5.24%-4.99%+0.45%-8.91%+64.22%+42.52%+1.13%5.03%2.37%40.4130.814.06%分散型金融
300328Dongguan Eontec
10.700.20+1.90%9,631.55万10.47億10.5010.5011.5310.1573.88億73.44億6.90億6.86億+18.89%+28.61%+33.75%+37.59%+86.18%+132.26%+45.38%0.03%14.03%10,700.002,140.0013.14%工業用金属
000050Tianma Microelectronics
8.880.16+1.83%1,851.96万1.65億8.808.729.038.70218.25億218.25億24.58億24.58億-3.48%-1.99%+3.86%+1.72%+39.18%+0.91%-1.66%--0.75%損失損失3.78%オプティクスオプトエレクトロニクス
002603Shijiazhuang Yiling Pharmaceutical
14.120.22+1.58%1,508.97万2.13億13.9613.9014.2213.95235.90億194.33億16.71億13.76億-0.28%-3.02%+2.77%-17.57%-6.49%-31.22%-11.81%2.12%1.10%158.6517.451.94%伝統中国医学II
300976Dongguan Tarry Electronics
68.011.05+1.57%154.77万1.05億67.3066.9669.2065.9364.87億41.62億9,537.71万6,119.37万-3.91%-2.73%-3.27%+15.86%+47.24%+102.22%-0.72%0.34%2.53%31.2388.444.88%コンシューマエレクトロニクス
001314Emdoor Information
52.720.81+1.56%683.95万3.57億51.6851.9153.6450.8674.57億27.28億1.41億5,174.95万-8.79%+3.53%+8.05%-0.11%+52.63%+31.25%+1.68%0.63%13.22%136.2357.875.36%コンシューマエレクトロニクス
688173Halo Microelectronics
12.060.18+1.52%632.38万7,683.84万12.0211.8812.3511.9349.48億28.78億4.10億2.39億-2.74%-1.79%+16.52%-8.84%+29.68%-4.66%+8.84%--2.65%損失損失3.54%半導体
002870Guangdong Senssun Weighing Apparatus
35.590.52+1.48%457.41万1.65億35.0635.0737.1835.0347.01億37.04億1.32億1.04億-3.13%+1.45%+11.43%+14.25%+28.62%+28.95%+13.71%0.28%4.40%32.2429.176.13%自動車部品
002079Suzhou Good-ark Electronics
10.640.13+1.24%1,892.77万2.02億10.5610.5110.8310.4586.18億86.10億8.10億8.09億-2.30%+3.00%+5.24%-1.57%+46.56%+20.74%+3.60%0.36%2.34%77.6656.303.62%電池
300562Guangdong Transtek Medical Electronics
16.570.18+1.10%2,149.52万3.58億16.3916.3917.3415.9836.03億26.69億2.17億1.61億-5.48%-4.72%+27.36%+12.42%+69.25%+135.35%+11.36%1.70%13.35%51.62104.878.30%医療機器
601360360 Security Technology Inc.
11.220.12+1.08%1.13億12.71億11.1511.1011.4111.00785.35億785.35億70.00億70.00億-7.20%-10.24%+8.51%-11.72%+66.72%+46.05%+8.41%0.89%1.62%損失損失3.69%ソフトウェア開発
002845Shenzhen TXD Technology
16.370.17+1.05%1,643.11万2.71億16.2016.2017.0015.9053.62億40.96億3.28億2.50億-1.21%-0.06%+5.82%+1.61%+42.35%+32.77%+7.98%0.49%6.57%52.13111.366.79%オプティクスオプトエレクトロニクス
300232Unilumin Group
7.820.08+1.03%3,661.60万2.88億7.807.747.977.6185.32億69.31億10.91億8.86億-6.12%-6.57%+5.39%+15.34%+50.10%+29.25%+13.83%0.64%4.13%105.6859.244.65%オプティクスオプトエレクトロニクス
300538Shenzhen Tongyi Industry
15.720.13+0.83%496.56万7,854.68万15.7415.5916.0615.5528.60億18.06億1.82億1.15億-2.30%+3.69%+9.02%-5.13%+14.74%+35.40%+3.22%0.25%4.32%275.79109.933.27%プラスチック
002925Xiamen Intretech Inc.
15.300.12+0.79%725.94万1.12億15.2615.1815.5015.07118.95億112.63億7.77億7.36億-5.38%-3.35%+5.30%+9.21%+46.22%+0.77%-2.30%3.86%0.99%41.1326.422.83%コンシューマエレクトロニクス
688793Shenzhen Breo Technology
29.580.23+0.78%86.93万2,579.72万29.7629.3530.1929.3025.42億25.42億8,594.54万8,594.54万-2.92%+6.10%+11.29%-5.56%-6.10%+8.75%-0.74%--1.01%損失損失3.03%小型家電
002432Andon Health
41.790.32+0.77%686.92万2.89億41.7741.4742.4841.54197.62億197.43億4.73億4.72億-3.44%-4.98%+4.63%-2.59%-1.18%+5.02%+2.48%0.72%1.45%11.4715.792.27%医療機器
688079Hangzhou MDK Opto Electronics co.,Ltd
9.860.07+0.72%623.73万6,186.77万9.909.7910.089.7040.10億39.23億4.07億3.98億-5.56%+2.28%+13.07%+10.17%+56.01%+35.44%+13.86%--1.57%損失損失3.88%オプティクスオプトエレクトロニクス
000725Boe Technology Group
4.340.03+0.70%4.10億17.82億4.324.314.394.301,633.79億1,599.36億376.45億368.52億-5.03%-5.45%-3.13%+1.88%+14.51%+10.71%-1.14%0.69%1.11%33.9163.822.09%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る