二酸化チタンの概念

銘柄追加
  • 735.602
  • -1.669-0.23%
取引時間外 09/04 15:00 CST
742.594高値727.170安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002601LB Group Co., Ltd.
16.420.45+2.82%3,043.66万4.98億15.8715.9716.5815.76391.83億326.40億23.86億19.88億+6.49%+3.66%-0.79%-21.17%-9.43%+0.43%-0.67%5.48%1.53%10.6312.145.14%化学原料
002502Dinglong Culture
0.640.000.00%0.000.000.000.640.000.005.89億5.33億9.20億8.33億-21.95%-27.27%-36.00%-63.64%-72.41%-72.29%-74.40%--0.00%損失損失0.00%スモールメタル
002145CNNC Hua Yuan Titanium Dioxide
3.45-0.02-0.58%3,187.28万1.10億3.443.473.493.41133.55億131.53億38.71億38.13億+4.86%+2.07%+3.92%-10.39%-16.91%-34.44%-22.16%1.48%0.84%26.1431.942.31%化学原料
000629Pangang Group Vanadium & Titanium Resources
2.30-0.02-0.86%3,833.94万8,841.55万2.312.322.332.29213.78億211.50億92.95億91.95億+1.77%-0.43%-2.13%-15.75%-27.67%-38.99%-29.88%--0.42%35.9420.181.72%鉄鋼冶金用原材料
002136Anhui Annada Titanium Industry
8.87-0.08-0.89%146.47万1,303.13万8.918.958.988.7919.07億19.01億2.15億2.14億+1.49%+0.91%-2.21%-9.77%-4.93%-18.77%-23.00%1.13%0.68%41.6429.572.12%化学原料
603067Hubei Zhenhua Chemical
11.18-0.11-0.97%458.10万5,135.54万11.2011.2911.3111.1156.91億56.90億5.09億5.09億+0.54%-6.99%-9.55%+6.68%+28.54%+8.15%+11.72%1.64%0.90%13.6015.361.77%化学原料
002386Yibin Tianyuan Group
3.80-0.04-1.04%595.34万2,277.85万3.813.843.863.7949.46億44.01億13.02億11.58億+1.60%+0.26%-1.30%-6.40%-16.48%-33.68%-25.20%2.11%0.51%122.58122.581.82%化学原料
600727Shan Dong Lubei Chemical
6.40-0.09-1.39%972.02万6,230.36万6.416.496.496.3533.83億33.83億5.29億5.29億+0.16%-3.61%-8.05%-7.91%+21.44%+11.50%-1.23%1.56%1.84%14.3833.332.16%化学原料
002978Sichuan Anning Iron And Titanium
24.97-0.36-1.42%89.36万2,243.39万25.2025.3325.3324.94100.13億74.66億4.01億2.99億+0.60%+1.50%+0.48%-16.91%-14.78%-15.24%-19.87%4.00%0.30%10.7610.691.54%スモールメタル
603826Fujian Kuncai Material Technology
32.22-0.58-1.77%215.23万6,982.00万32.6932.8033.0232.02211.11億211.11億6.55億6.55億+1.03%+0.66%+17.25%+3.15%-5.65%-8.85%-23.46%0.22%0.33%233.48251.723.05%非金属材料II
002140East China Engineering Science and Technology
6.53-0.12-1.80%373.35万2,456.94万6.606.656.646.5146.24億35.36億7.08億5.42億-2.39%-2.25%-7.11%-18.17%-15.74%-23.27%-22.17%1.68%0.69%13.1913.441.96%プロフェッショナルエンジニアリング
000545Gpro Titanium Industry
2.05-0.04-1.91%6,357.22万1.29億2.072.092.111.9920.23億20.20億9.87億9.85億+7.89%+2.50%+17.82%+5.67%-8.89%-30.51%-32.34%--6.45%損失損失5.74%化学原料
300891Guangdong Huiyun Titanium Industry
7.53-0.16-2.08%812.89万6,153.58万7.607.697.667.4830.12億25.03億4.00億3.32億+4.15%-4.32%+4.15%-11.10%-0.53%-14.92%-22.13%0.40%2.45%63.2873.112.34%化学原料
000688Guocheng Mining
9.20-0.22-2.34%386.10万3,542.81万9.229.429.318.85102.83億102.83億11.18億11.18億-1.81%-4.07%-6.31%-23.54%-7.83%-27.85%-10.61%0.20%0.35%101.10164.294.88%工業用金属