二酸化チタンの概念

銘柄追加
  • 724.128
  • +6.576+0.92%
取引時間外 07/29 15:00 CST
726.803高値715.165安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603826Fujian Kuncai Material Technology
28.342.58+10.02%362.78万1.01億25.7625.7628.3425.76185.68億185.68億6.55億6.55億+4.96%+1.72%-0.91%-9.13%-19.03%-23.85%-32.67%0.25%0.55%203.88221.4110.02%非金属材料II
002140East China Engineering Science and Technology
7.360.08+1.10%372.26万2,726.14万7.287.287.437.2052.11億39.77億7.08億5.40億0.00%-3.16%-6.84%-10.68%-11.11%-18.58%-12.28%1.49%0.69%13.2415.143.16%プロフェッショナルエンジニアリング
000545Gpro Titanium Industry
1.640.01+0.61%624.87万1,022.61万1.631.631.661.6116.18億16.16億9.87億9.85億+1.23%-2.96%-4.09%-29.31%-41.22%-44.97%-45.87%--0.63%損失損失3.07%化学原料
002386Yibin Tianyuan Group
3.790.02+0.53%334.58万1,267.39万3.793.773.833.7549.33億43.89億13.02億11.58億+1.34%-1.56%-3.32%-16.34%-17.97%-39.36%-25.39%2.11%0.29%損失122.262.12%化学原料
002145CNNC Hua Yuan Titanium Dioxide
3.250.01+0.31%1,640.79万5,319.78万3.253.243.273.21125.81億125.80億38.71億38.71億-1.22%-5.25%-2.99%-28.76%-20.39%-43.99%-26.67%1.57%0.42%28.2630.091.85%化学原料
300891Guangdong Huiyun Titanium Industry
7.240.000.00%264.26万1,913.05万7.287.247.357.1528.96億24.07億4.00億3.32億-2.29%-5.97%-8.82%-24.11%-16.49%-23.31%-25.13%0.41%0.80%56.1270.292.76%化学原料
002502Dinglong Culture
0.640.000.00%0.000.000.000.640.000.005.89億5.33億9.20億8.33億-21.95%-27.27%-36.00%-63.64%-72.41%-72.29%-74.40%--0.00%損失損失0.00%スモールメタル
000629Pangang Group Vanadium & Titanium Resources
2.310.000.00%3,762.03万8,683.41万2.312.312.332.28214.71億212.42億92.95億91.95億-3.75%-4.94%-9.77%-25.72%-23.26%-41.67%-29.57%--0.41%26.8620.262.17%鉄鋼冶金用原材料
600727Shan Dong Lubei Chemical
6.730.000.00%1,416.72万9,480.87万6.726.736.766.6235.57億35.57億5.29億5.29億-2.89%-6.01%+1.20%-12.60%+14.65%+13.87%+3.86%1.49%2.68%23.6135.052.08%化学原料
002136Anhui Annada Titanium Industry
9.05-0.04-0.44%77.98万705.91万9.139.099.149.0019.46億19.41億2.15億2.14億-0.88%-2.90%-2.69%-15.42%-13.97%-21.65%-21.44%1.10%0.36%42.4930.171.54%化学原料
002601LB Group Co., Ltd.
16.95-0.08-0.47%773.38万1.32億17.0017.0317.0916.89404.48億400.50億23.86億23.63億-5.36%-10.36%-10.17%-16.91%+5.94%+5.08%+2.54%5.31%0.33%11.2412.541.17%化学原料
000688Guocheng Mining
9.54-0.17-1.75%350.46万3,354.24万9.809.719.809.48106.63億106.63億11.18億11.18億-5.84%-8.90%+1.25%-27.46%+3.22%-37.76%-7.31%0.19%0.31%216.82170.363.30%工業用金属
603067Hubei Zhenhua Chemical
11.25-0.22-1.92%669.23万7,538.99万11.4611.4711.5011.1957.26億57.26億5.09億5.09億-3.35%-2.60%-5.54%-0.42%+25.87%-5.52%+12.41%1.63%1.32%16.1615.452.70%化学原料
002978Sichuan Anning Iron And Titanium
24.94-0.54-2.12%97.55万2,448.35万25.4825.4825.5424.91100.01億74.57億4.01億2.99億-4.30%-8.24%-11.81%-22.67%-12.34%-24.24%-19.96%4.01%0.33%10.6910.682.47%スモールメタル