天津自由貿易区

銘柄追加
  • 676.702
  • +12.951+1.95%
休場 10/18 15:00 CST
688.243高値654.086安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002134Tianjin Printronics Circuit Corporation
14.231.29+9.97%2,917.63万4.01億12.9612.9414.2312.8134.98億34.98億2.46億2.46億+28.55%+65.08%+86.50%+66.43%+102.42%+38.83%+29.72%--11.87%112.94132.9910.97%部品
600821NYOCOR
5.700.20+3.64%3,699.66万2.10億5.545.505.775.50113.84億113.84億19.97億19.97億+0.88%+2.70%+13.77%+12.65%-1.49%-11.30%-5.72%3.07%1.85%14.7314.184.91%電気
000415Bohai Leasing
2.810.07+2.55%1.22億3.41億2.722.742.872.71173.79億151.54億61.85億53.93億+1.44%+1.81%+33.81%+9.77%+14.23%+9.77%+31.31%--2.27%11.8113.575.84%分散型金融
002432Andon Health
42.800.96+2.29%937.11万3.99億41.8141.8443.5041.71210.00億209.80億4.91億4.90億+3.01%-1.56%+2.10%+7.84%+6.78%+15.48%+14.40%0.70%1.91%19.6716.784.28%医療機器
600751HNA Technology
2.440.05+2.09%4,795.21万1.15億2.392.392.462.3570.74億62.79億28.99億25.73億0.00%+1.67%+13.49%+14.02%+11.93%-15.28%-6.87%--1.86%143.5329.404.60%出荷ポート
603106Cashway Fintech
8.860.18+2.07%9,046.52万7.78億8.158.689.457.9446.12億46.12億5.21億5.21億+6.62%+14.92%+94.73%+123.74%+90.13%+27.48%+2.07%--17.38%損失損失17.40%コンピューター機器
600787CMST Development
5.080.09+1.80%2,922.32万1.47億4.984.995.154.92110.49億110.24億21.75億21.70億-1.55%+2.63%+18.97%+8.09%+6.23%-1.78%+2.17%2.52%1.35%11.3414.034.61%ロジスティクス
002820Tianjin Guifaxiang 18th Street Mahua Food
7.910.13+1.67%445.92万3,504.28万7.797.787.997.7015.89億15.83億2.01億2.00億+1.02%+1.02%+12.36%+7.62%-4.42%-22.03%-29.54%2.53%2.23%36.4526.023.73%スナックフード
000695Tianjin Binhai Energy & Development
9.180.13+1.44%224.01万2,044.67万9.059.059.238.9620.39億20.35億2.22億2.22億+0.22%-10.96%-8.75%+7.24%+13.90%-21.67%-15.08%--1.01%損失損失2.98%電池
002786Shenzhen Silver Basis Technology
11.450.16+1.42%7,716.26万8.60億11.0511.2912.0010.6656.75億56.58億4.96億4.94億+8.43%+18.90%+44.94%+57.93%+11.17%+75.61%-28.70%--15.62%24.1623.1811.87%特殊装備
600717Tianjin Port
4.750.06+1.28%3,701.47万1.75億4.674.694.824.63137.47億137.47億28.94億28.94億-1.25%+2.15%+15.57%+7.47%+7.03%+10.26%+18.51%2.15%1.28%13.9714.014.05%出荷ポート
000897Tianjin Jinbin Development
2.380.03+1.28%5,078.67万1.19億2.332.352.402.3038.49億38.49億16.17億16.17億+1.71%-1.65%+19.60%+14.98%+17.24%-2.46%+10.19%--3.14%10.307.324.26%不動産開発
000965Tianjin Tianbao Infrastructure
3.120.03+0.97%4,747.17万1.46億3.053.093.152.9934.63億34.63億11.10億11.10億+1.63%-6.59%+24.80%+22.83%+21.40%-13.81%+0.32%0.64%4.28%240.00173.335.18%不動産開発
600082Tianjin Hi-Tech Development
2.460.02+0.82%1,393.18万3,397.30万2.432.442.492.4015.89億15.60億6.46億6.34億+1.65%-4.28%+23.62%+30.57%+7.71%-24.86%-28.57%0.24%2.20%2,460.00123.003.69%不動産開発
600800Tian Jin Bohai Chemical
2.320.01+0.43%1,560.90万3,627.17万2.302.312.362.2925.75億25.75億11.10億11.10億+0.43%+0.87%+14.29%+18.37%-8.66%-35.56%-37.13%--1.41%損失損失3.03%精製と貿易
600225Tianjin Troila Information Technology
3.46-0.02-0.57%1.96億6.74億3.353.483.733.21118.03億117.95億34.11億34.09億+17.69%+59.45%+133.78%+121.79%+29.10%-29.53%-8.95%--5.76%損失損失14.94%ITサービスⅡ
600322Tianjin Jintou State-owned Urban Development
1.95-0.05-2.50%9,170.12万1.75億1.952.002.011.8521.56億21.56億11.06億11.06億-6.25%+9.55%+51.16%+50.00%+24.20%-20.08%-9.30%--8.29%損失57.358.00%不動産開発