天津自由貿易区

銘柄追加
  • 816.662
  • -9.667-1.17%
取引時間外 12/04 15:00 CST
827.996高値811.107安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002820Tianjin Guifaxiang 18th Street Mahua Food
21.141.92+9.99%9,911.48万19.58億19.7519.2221.1417.3042.46億42.31億2.01億2.00億+61.01%+141.88%+142.71%+200.28%+169.99%+93.85%+88.32%0.95%49.52%125.0969.5419.98%スナックフード
603106Cashway Fintech
10.540.79+8.10%8,176.59万8.50億9.729.7510.739.4454.86億54.86億5.21億5.21億+18.16%+11.77%+2.73%+141.74%+152.15%+53.20%+21.43%--15.71%損失損失13.23%コンピューター機器
002134Tianjin Printronics Circuit Corporation
19.071.22+6.83%4,838.93万9.35億18.8517.8519.6418.8546.88億46.88億2.46億2.46億+11.98%+4.15%+5.18%+143.55%+147.02%+77.73%+73.84%--19.68%136.21178.224.43%部品
600225Tianjin Troila Information Technology
1.130.05+4.63%3,610.80万4,080.20万1.131.081.131.1338.55億38.52億34.11億34.09億-5.83%-27.10%-56.20%-26.62%-38.92%-75.00%-70.26%--1.06%損失損失0.00%ITサービスⅡ
600800Tian Jin Bohai Chemical
3.980.17+4.46%1.24億4.79億3.773.813.993.7244.18億44.17億11.10億11.10億-7.44%-0.25%+45.79%+104.10%+85.12%+8.45%+7.86%--11.16%損失損失7.09%精製と貿易
002786Shenzhen Silver Basis Technology
12.230.06+0.49%6,556.48万7.97億11.8712.1712.8211.7060.61億60.43億4.96億4.94億+13.77%+7.85%-5.05%+80.92%+53.64%-16.40%-23.85%--13.27%23.3424.769.20%特殊装備
002432Andon Health
42.29-0.45-1.05%593.41万2.52億42.7642.7442.7742.11207.50億207.30億4.91億4.90億-2.47%-7.32%-8.15%+3.25%+1.41%+16.43%+13.04%0.71%1.21%12.0416.581.54%医療機器
600717Tianjin Port
5.00-0.06-1.19%2,650.58万1.33億5.045.065.054.98144.70億144.70億28.94億28.94億+0.81%-2.91%+2.04%+15.21%+15.26%+20.54%+24.75%2.04%0.92%15.2414.751.38%出荷ポート
600821NYOCOR
5.64-0.07-1.23%1,364.09万7,717.66万5.695.715.705.62112.65億112.65億19.97億19.97億-0.35%-1.05%-2.76%+9.06%+3.46%-9.44%-5.17%3.10%0.68%13.8914.031.40%電気
000415Bohai Leasing
4.09-0.06-1.45%1.91億7.89億4.104.154.214.06252.95億220.56億61.85億53.93億+8.20%-2.15%-16.02%+73.31%+69.01%+77.06%+91.12%--3.55%12.5119.763.61%分散型金融
600751HNA Technology
2.91-0.07-2.35%4,373.11万1.28億2.972.982.982.8984.37億74.88億28.99億25.73億+6.20%+1.39%-7.03%+37.26%+29.91%+0.69%+11.07%--1.70%126.5235.063.02%出荷ポート
000965Tianjin Tianbao Infrastructure
3.50-0.09-2.51%2,992.03万1.06億3.563.593.593.4838.84億38.84億11.10億11.10億+2.94%+5.74%-0.28%+38.89%+24.11%-1.41%+12.54%0.57%2.70%29.91194.443.06%不動産開発
000897Tianjin Jinbin Development
2.63-0.07-2.59%3,151.81万8,376.36万2.692.702.702.6142.53億42.53億16.17億16.17億+3.95%+3.54%-0.75%+30.85%+19.00%+10.50%+21.76%--1.95%10.658.093.33%不動産開発
000695Tianjin Binhai Energy & Development
11.85-0.37-3.03%1,344.99万1.62億12.0512.2212.3211.7026.32億26.27億2.22億2.22億-13.50%-10.09%+18.98%+14.38%+48.87%+4.96%+9.62%--6.07%損失損失5.07%電池
600082Tianjin Hi-Tech Development
3.15-0.10-3.08%1,856.09万5,925.61万3.223.253.273.1120.35億19.98億6.46億6.34億+1.61%+6.78%+8.62%+58.29%+46.24%-9.85%-8.54%0.19%2.93%3,150.00157.504.92%不動産開発
600322Tianjin Jintou State-owned Urban Development
2.45-0.10-3.92%7,235.02万1.81億2.552.552.572.4427.09億27.09億11.06億11.06億+6.06%-2.00%-8.92%+89.92%+58.06%-3.54%+13.95%--6.54%損失72.065.10%不動産開発
600787CMST Development
8.06-0.87-9.74%2.87億24.38億9.278.939.278.05175.30億174.91億21.75億21.70億+10.56%+18.01%+51.79%+78.71%+60.88%+61.14%+62.11%1.59%13.23%21.1022.2713.66%ロジスティクス

ニュース