天津自由貿易区

銘柄追加
  • 844.906
  • +10.173+1.22%
取引時間外 12/12 15:00 CST
846.724高値830.316安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600082Tianjin Hi-Tech Development
3.650.33+9.94%9,435.59万3.41億3.373.323.653.3723.58億23.15億6.46億6.34億+14.78%+18.12%+27.62%+79.80%+73.48%+5.07%+5.98%0.16%14.88%3,650.00182.508.43%不動産開発
600225Tianjin Troila Information Technology
1.520.07+4.83%2,177.97万3,310.52万1.521.451.521.5251.85億51.81億34.11億34.09億+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.64%損失損失0.00%ITサービスⅡ
002820Tianjin Guifaxiang 18th Street Mahua Food
16.060.68+4.42%6,038.38万9.48億15.1815.3816.5014.9732.26億32.15億2.01億2.00億-15.61%+11.22%+88.06%+123.68%+110.76%+38.98%+43.07%1.25%30.17%95.0352.839.95%スナックフード
600787CMST Development
7.960.32+4.19%1.53億12.09億7.617.648.147.51173.13億172.74億21.75億21.70億-0.50%-0.75%+40.14%+83.41%+60.48%+57.25%+60.10%1.61%7.06%20.8421.998.25%ロジスティクス
600322Tianjin Jintou State-owned Urban Development
3.160.11+3.61%2.11億6.63億3.003.053.362.9034.94億34.94億11.06億11.06億+26.91%+33.33%+37.39%+144.96%+103.87%+35.04%+46.98%--19.11%損失92.9415.08%不動産開発
000965Tianjin Tianbao Infrastructure
3.840.12+3.23%5,825.84万2.21億3.733.723.843.6642.62億42.62億11.10億11.10億+8.78%+11.30%+14.97%+53.60%+36.65%+14.97%+23.47%0.52%5.25%32.82213.334.84%不動産開発
603106Cashway Fintech
10.040.19+1.93%2,240.56万2.22億9.809.8510.079.7152.26億52.26億5.21億5.21億-4.02%+11.68%+1.21%+119.69%+119.69%+51.43%+15.67%--4.30%損失損失3.66%コンピューター機器
600821NYOCOR
5.810.04+0.69%2,339.83万1.35億5.785.775.825.71116.04億116.04億19.97億19.97億+3.38%+3.57%+0.17%+16.63%+8.37%-8.76%-2.31%3.01%1.17%14.3114.451.91%電気
000897Tianjin Jinbin Development
2.910.02+0.69%9,710.84万2.80億2.872.892.932.8247.06億47.06億16.17億16.17億+8.58%+12.79%+12.79%+46.23%+34.72%+27.63%+34.72%--6.01%11.788.953.81%不動産開発
002134Tianjin Printronics Circuit Corporation
21.900.15+0.69%1,422.45万3.12億21.5621.7522.3921.5353.84億53.84億2.46億2.46億+13.59%+33.70%+4.09%+183.31%+157.04%+100.92%+99.64%--5.79%156.43204.673.95%部品
002432Andon Health
43.110.26+0.61%764.41万3.28億42.9742.8543.1142.66211.52億211.32億4.91億4.90億+1.67%+0.49%-4.20%+2.55%+5.02%+17.33%+15.23%0.70%1.56%12.2716.901.05%医療機器
600717Tianjin Port
5.130.03+0.59%1,827.84万9,346.04万5.115.105.145.07148.46億148.46億28.94億28.94億+2.40%+3.43%+4.27%+22.73%+20.48%+23.97%+27.99%1.99%0.63%15.6415.131.37%出荷ポート
600800Tian Jin Bohai Chemical
3.830.000.00%5,062.56万1.91億3.823.833.833.7042.51億42.50億11.10億11.10億-1.79%-3.28%+40.29%+84.13%+82.38%+1.86%+3.79%--4.56%損失損失3.39%精製と貿易
000415Bohai Leasing
4.20-0.02-0.47%1.74億7.27億4.214.224.264.10259.75億226.49億61.85億53.93億+1.69%+5.00%-15.15%+99.05%+69.35%+89.19%+96.26%--3.23%12.8420.293.79%分散型金融
002786Shenzhen Silver Basis Technology
11.68-0.08-0.68%1,802.95万2.11億11.8511.7611.8511.5657.89億57.71億4.96億4.94億-3.31%+5.99%-3.87%+42.79%+38.55%-13.67%-27.27%--3.65%22.2923.642.47%特殊装備
000695Tianjin Binhai Energy & Development
11.93-0.10-0.83%902.12万1.07億12.0512.0312.0911.7626.50億26.45億2.22億2.22億-3.48%-7.59%-4.25%+18.12%+51.20%+7.57%+10.36%--4.07%損失損失2.74%電池
600751HNA Technology
3.08-0.04-1.28%4,479.11万1.38億3.123.123.143.0489.30億79.25億28.99億25.73億+1.65%+10.79%+7.69%+43.26%+32.76%+10.39%+17.56%--1.74%133.9137.113.21%出荷ポート

ニュース