LED コンセプト

銘柄追加
  • 910.229
  • +97.084+11.94%
休場 09/30 15:00 CST
910.229高値835.409安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300671Fine Made Microelectronics Group
36.046.01+20.01%1,776.47万6.02億32.1930.0336.0431.0078.47億78.20億2.18億2.17億+43.13%+40.89%+36.83%+49.98%+47.64%+2.30%+11.48%--8.19%損失損失16.78%半導体
300316Zhejiang Jingsheng Mechanical & Electrical
32.395.40+20.01%6,318.91万19.12億28.8326.9932.3927.88424.16億398.90億13.10億12.32億+51.36%+43.76%+38.66%+15.68%-4.17%-35.61%-25.35%2.16%5.13%9.549.3116.71%太陽光発電装置
688699Shenzhen Sunmoon Microelectronics Co., Ltd
32.585.43+20.00%374.27万1.15億28.5427.1532.5828.0035.86億35.86億1.10億1.10億+43.84%+34.52%+23.60%+12.11%+8.60%-22.32%-19.26%--3.40%6,516.00損失16.87%半導体
688368Shanghai Bright Power Semiconductor Co., Ltd.
65.4110.90+20.00%215.07万1.36億57.0154.5165.4157.0157.45億57.45億8,782.65万8,782.65万+36.76%+32.28%+30.82%+30.58%+33.01%-20.14%-15.44%--2.45%損失損失15.41%半導体
688037Kingsemi Co., Ltd.
82.8513.80+19.99%1,353.17万10.56億73.2769.0582.8671.36166.41億166.41億2.01億2.01億+41.19%+43.26%+45.73%+37.36%+16.32%-13.49%-9.97%0.17%6.74%87.1266.3916.66%半導体
688012Advanced Micro-Fabrication Equipment Inc. China
164.0027.10+19.80%1,966.88万30.44億145.00136.90164.20144.491,018.94億1,018.94億6.21億6.21億+39.81%+26.13%+23.96%+16.64%+9.49%+13.82%+6.98%0.18%3.17%78.3957.0614.40%半導体
688458Maxic Technology, Inc.
28.904.61+18.98%354.45万9,596.57万26.0024.2929.0025.0032.23億23.13億1.12億8,004.20万+41.04%+37.75%+30.42%+17.62%-15.19%-53.02%-47.59%0.25%4.43%1,032.14107.0416.47%半導体
300506Shenzhen Minkave Technology
2.660.42+18.75%3,978.21万9,733.91万2.272.242.662.2618.50億15.33億6.96億5.76億+19.82%+43.01%+46.96%+52.87%-45.60%-61.00%-45.93%--6.90%損失損失17.86%デコレーション II
300661SG Micro Corp
95.0014.90+18.60%1,184.12万10.62億86.0080.1095.7682.00448.31億429.84億4.72億4.52億+45.73%+36.40%+41.10%+27.52%+51.27%+19.08%+6.85%0.11%2.62%121.17159.6617.18%半導体
300269Shenzhen Liantronics
3.890.59+17.88%8,172.86万3.00億3.503.303.913.4321.36億20.45億5.49億5.26億+34.14%+36.01%+34.14%+60.08%-13.75%+4.29%-29.53%--15.55%損失259.3314.55%オプティクスオプトエレクトロニクス
688383Shenzhen Xinyichang Technology
57.848.75+17.82%196.74万1.09億51.1549.0958.5851.1559.07億59.07億1.02億1.02億+49.30%+39.51%+32.51%+25.25%-15.55%-33.66%-44.70%0.35%1.93%71.5898.0315.14%特殊装備
300088Wuhu Token Sciences
6.200.93+17.65%2.76億16.10億5.525.276.225.48152.21億151.45億24.55億24.43億+32.76%+31.36%+16.98%+38.39%+18.10%+4.91%-6.34%1.13%11.29%73.8163.2714.04%オプティクスオプトエレクトロニクス
300219Hongli Zhihui Group
7.421.10+17.41%4,718.15万3.28億6.636.327.456.4452.53億52.43億7.08億7.07億+29.95%+30.40%+32.74%+39.74%+10.25%+0.82%-10.82%1.35%6.68%30.7924.8215.98%オプティクスオプトエレクトロニクス
300647Shenzhen Fluence Technology PLC.
6.771.00+17.33%8,992.33万5.71億6.025.776.825.8930.96億30.91億4.57億4.57億+33.01%+28.71%+19.61%+44.35%+39.30%+2.42%+5.45%--19.69%損失損失16.12%コンシューマエレクトロニクス
301589Xi’an Novastar Tech
220.2032.15+17.10%246.85万5.09億194.00188.05224.50194.00203.57億40.71億9,244.80万1,848.96万+44.03%+41.70%+30.99%+22.00%-14.45%+238.22%+238.22%2.45%13.35%29.2533.5316.22%コンピューター機器
301391Colorlight Cloud Tech
40.955.95+17.00%636.55万2.45億36.2035.0041.0036.2038.91億20.20億9,501.48万4,931.67万+42.98%+40.14%+38.20%+3.41%-51.72%-30.91%-49.67%1.40%12.91%26.8019.2013.71%コンピューター機器
300346Jiangsu Nata Opto-electronic Material
35.355.08+16.78%5,609.75万18.77億31.7530.2735.6531.10192.01億181.47億5.43億5.13億+34.87%+34.21%+39.28%+25.98%+34.80%+9.05%+28.43%0.24%10.93%80.7190.8715.03%電子化学II
688019Anji Microelectronics Technology
140.0120.05+16.71%440.50万5.87億126.70119.96141.80123.00180.91億180.91億1.29億1.29億+33.28%+31.75%+27.19%+14.76%+28.08%+9.78%+14.15%0.19%3.41%45.0344.9215.67%電子化学II
300317Jiawei Renewable Energy
4.200.59+16.34%6,508.11万2.61億3.813.614.243.7034.87億34.81億8.30億8.29億+35.48%+30.84%+31.25%+12.30%-7.28%-15.49%-17.49%--7.85%損失221.0514.96%電気
300296Leyard Optoelectronic
5.250.73+16.15%1.37億6.87億4.784.525.294.75132.79億109.84億25.29億20.92億+33.59%+31.91%+25.30%+22.95%+3.14%-18.73%-11.77%0.95%6.56%175.0046.4611.95%オプティクスオプトエレクトロニクス
300241Shenzhen Refond Optoelectronics
5.060.68+15.53%6,817.38万3.26億4.604.385.124.4534.72億28.93億6.86億5.72億+28.43%+27.46%+25.25%+31.09%+23.41%+0.60%-10.12%--11.92%損失損失15.30%オプティクスオプトエレクトロニクス
300201Xuzhou Handler Special Vehicle
4.030.54+15.47%7,487.06万2.87億3.653.494.033.5841.95億41.78億10.41億10.37億+27.94%+35.23%+33.00%+15.80%-14.20%-2.58%-19.51%0.87%7.22%21.5520.3512.89%建設機械
301362Up-shine Lighting
38.555.15+15.42%326.59万1.18億34.3633.4038.5833.8640.35億11.44億1.05億2,967.00万+27.73%+23.95%+18.00%+20.47%+14.90%-7.78%+2.94%5.00%11.01%16.8317.5314.13%照明器具Ⅱ
300389Shenzhen Absen Optoelectronic
11.881.57+15.23%1,620.85万1.84億10.9010.3111.9710.6143.78億27.66億3.69億2.33億+33.18%+30.12%+21.85%+0.59%-30.08%-22.35%-30.28%2.53%6.96%16.7313.8613.19%オプティクスオプトエレクトロニクス
300410Guangdong Zhengye Technology
6.070.80+15.18%3,802.03万2.18億5.495.276.145.3122.28億22.27億3.67億3.67億+29.15%+27.52%+25.41%+25.41%-4.11%-23.46%-30.94%--10.36%損失損失15.75%電池
300566Ningbo Exciton Technology
17.682.32+15.10%2,807.19万4.70億16.2315.3617.9815.6646.63億40.35億2.64億2.28億+33.94%+27.56%+13.26%+36.74%+27.45%+9.94%-4.60%0.85%12.30%21.3032.3215.10%オプティクスオプトエレクトロニクス
300162Ledman Optoelectronic
7.570.99+15.05%6,177.90万4.43億6.856.587.726.6831.76億25.80億4.20億3.41億+31.20%+30.29%+31.20%+22.49%+34.94%+5.73%-6.54%--18.13%損失損失15.81%オプティクスオプトエレクトロニクス
300323BOE HC SemiTek Corporation
5.400.70+14.89%6,889.81万3.54億4.904.705.444.8587.30億40.59億16.17億7.52億+32.68%+32.03%+25.58%+30.12%+6.93%-18.31%-26.23%--9.17%損失損失12.55%オプティクスオプトエレクトロニクス
301123YD Electronic Technology
19.552.51+14.73%1,213.08万2.26億17.7017.0419.8517.5545.67億14.94億2.34億7,641.62万+29.63%+27.93%+19.27%+15.19%+12.48%-11.38%-16.31%0.51%15.88%296.212,172.2213.50%コンシューマエレクトロニクス
300102Xiamen Changelight
7.941.01+14.57%5,965.02万4.51億7.176.937.997.0273.04億72.60億9.20億9.14億+28.69%+34.80%+33.00%+32.11%+9.67%+16.59%+8.03%--6.52%41.35233.5314.00%オプティクスオプトエレクトロニクス

ニュース