LED コンセプト

銘柄追加
  • 1,027.268
  • +7.234+0.71%
寄付前 01/20 15:00 CST
1,037.761高値1,023.124安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000541Foshan Electrical and Lighting
6.220.57+10.09%5,590.40万3.38億5.675.656.225.6695.53億73.63億15.36億11.84億+17.58%+5.96%+5.25%+15.61%+41.36%+1.61%+0.32%1.93%4.72%31.5732.919.91%照明器具Ⅱ
002729Hollyland
14.081.28+10.00%1,412.95万1.93億13.0612.8014.0812.9525.76億24.71億1.83億1.75億+17.33%+18.52%+0.21%+6.02%+53.71%-33.96%+12.10%0.40%8.05%74.11142.228.83%その他の電子機器II
002449Foshan NationStar Optoelectronics
11.870.77+6.94%1.85億21.87億11.2111.1012.2110.9873.41億73.18億6.18億6.16億+5.14%-7.91%+12.09%+48.19%+80.95%+40.14%-12.85%0.51%29.93%103.2286.0111.08%オプティクスオプトエレクトロニクス
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.100.38+6.64%3,922.80万2.35億5.805.726.165.7829.15億27.61億4.78億4.53億+13.81%+14.45%-5.57%-9.23%+44.89%+4.63%+4.45%--8.67%73.49107.026.64%プラスチック
002723Kennede Electronics Mfg.
7.250.45+6.62%2,075.51万1.47億6.806.807.446.4723.06億23.00億3.18億3.17億+6.93%+10.52%-6.69%+23.93%+41.33%-29.00%+4.32%0.26%6.54%損失損失14.27%照明器具Ⅱ
002076Cnlight Co.,Ltd
3.180.17+5.65%1.88億5.80億3.043.013.252.9735.27億32.86億11.09億10.33億+23.26%+9.66%-16.09%+62.24%+119.31%+47.91%+32.50%--18.18%損失損失9.30%照明器具Ⅱ
688181Beijing Bayi Space Lcd Technology Co.,Ltd.
30.801.33+4.51%492.39万1.51億29.6629.4731.4129.5241.42億41.42億1.34億1.34億+2.67%+5.44%-9.39%+33.97%+90.59%+21.99%-6.38%0.26%3.66%56.8338.796.41%オプティクスオプトエレクトロニクス
603855Warom Technology Incorporated
20.520.82+4.16%355.57万7,193.05万19.7019.7020.6019.6969.26億68.45億3.38億3.34億+11.10%+5.50%+5.50%+2.91%+1.48%+14.77%+1.13%4.87%1.07%14.4015.024.62%特殊装備
002245Jiangsu Azure Corporation
11.750.44+3.89%1.05億12.36億11.4011.3111.9111.39135.37億127.75億11.52億10.87億+6.33%-4.94%+14.63%+26.89%+44.35%+48.08%+9.92%0.13%9.69%42.4296.314.60%電池
300323BOE HC SemiTek Corporation
7.850.29+3.84%9,750.53万7.67億7.677.568.107.63127.41億69.01億16.23億8.79億+5.37%-4.38%+1.29%+27.44%+101.28%+23.23%-5.19%--11.09%損失損失6.22%オプティクスオプトエレクトロニクス
300889Shenzhen EXC-LED Technology
13.190.46+3.61%301.26万3,928.55万12.9912.7313.2512.7020.58億12.89億1.56億9,772.34万+5.60%+11.12%-8.85%+0.53%+34.32%-18.48%-4.35%0.23%3.08%損失59.954.32%オプティクスオプトエレクトロニクス
300566Ningbo Exciton Technology
18.180.63+3.59%1,558.96万2.83億17.8317.5518.7217.5947.95億41.49億2.64億2.28億+8.02%-12.43%-5.61%-2.26%+31.83%+8.53%-7.81%0.83%6.83%21.2933.246.44%オプティクスオプトエレクトロニクス
000055China Fangda Group
4.100.14+3.54%2,698.53万1.10億3.993.964.243.9444.03億27.71億10.74億6.76億+1.49%+8.18%-3.07%+3.54%+24.24%-7.03%+4.06%1.95%3.99%28.2816.147.58%装飾用建築材料
301002Shenzhen Sosen Electronics
16.050.51+3.28%175.10万2,804.11万15.6915.5416.2215.5819.72億11.73億1.23億7,305.43万+9.41%+6.64%-15.17%-13.34%+14.07%-19.55%-5.53%0.62%2.40%82.7381.474.12%電力網機器
001308Shenzhen KTC Technology
24.060.76+3.26%867.64万2.09億23.4723.3024.6023.30167.86億21.15億6.98億8,789.13万+7.22%-2.51%-10.82%+12.48%+17.94%-7.14%-12.51%2.49%9.87%17.2013.095.58%オプティクスオプトエレクトロニクス
002963HES Technology Group
11.170.33+3.04%358.79万3,985.61万10.9210.8411.2610.7316.80億13.74億1.50億1.23億+7.20%+7.92%-11.70%-7.69%+15.51%-26.42%-4.20%--2.92%146.9794.664.89%デコレーション II
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
47.281.34+2.92%1,286.63万6.09億46.6345.9447.9746.60215.23億215.23億4.55億4.55億+7.19%+7.16%+1.31%+40.17%+80.53%+59.06%-1.25%0.16%2.83%60.5463.462.98%コンシューマエレクトロニクス
002384Suzhou Dongshan Precision Manufacturing
31.160.88+2.91%7,910.09万24.87億30.7530.2832.1330.74531.56億431.98億17.06億13.86億+5.84%+7.15%+4.74%+23.31%+28.23%+101.28%+6.71%0.80%5.71%31.2927.054.59%部品
603303Hengdian Group Tospo Lighting
11.970.32+2.75%253.40万2,985.29万11.6211.6512.1611.4357.09億57.09億4.77億4.77億+8.92%+5.74%-3.78%+5.74%+9.62%-2.27%+1.70%2.78%0.53%16.0215.216.27%照明器具Ⅱ
300162Ledman Optoelectronic
7.230.18+2.55%1,275.85万9,172.78万7.157.057.267.0430.33億24.64億4.20億3.41億+7.43%+6.32%-20.11%-10.52%+23.38%-1.63%-3.98%--3.74%損失損失3.12%オプティクスオプトエレクトロニクス
300306Hangzhou Everfine Photo-e-info
11.410.28+2.52%371.39万4,203.82万11.1911.1311.4711.1030.69億17.98億2.69億1.58億+8.67%+10.35%-11.14%-11.21%+33.76%+1.60%-1.64%2.63%2.36%32.3232.883.32%一般機器
300389Shenzhen Absen Optoelectronic
10.830.26+2.46%508.52万5,481.61万10.6110.5710.9210.5439.97億25.26億3.69億2.33億+5.76%-0.64%-15.79%-14.86%-0.37%-34.20%-9.07%2.77%2.18%18.6712.673.60%オプティクスオプトエレクトロニクス
300582Inventronics
14.200.33+2.38%943.27万1.35億14.0113.8714.5514.0042.39億31.47億2.99億2.22億+8.73%+16.58%-3.40%+21.26%+60.45%+25.33%+0.85%--4.26%損失損失3.97%オプティクスオプトエレクトロニクス
300317Jiawei Renewable Energy
3.600.08+2.27%1,372.19万4,903.82万3.553.523.623.4829.89億29.84億8.30億8.29億+4.35%+4.96%-15.49%-18.37%+6.82%-27.71%-1.91%--1.66%損失189.473.98%電気
001326Shenzhen Snc Opto Electronic
32.270.69+2.18%86.43万2,780.49万31.6531.5832.5031.6523.62億6.69億7,320.00万2,072.45万+5.98%+6.40%-11.85%-13.67%+1.10%-37.56%-4.47%4.59%4.17%20.7715.412.69%照明器具Ⅱ
688368Shanghai Bright Power Semiconductor Co., Ltd.
87.321.86+2.18%174.31万1.52億86.5085.4689.4084.4476.69億76.69億8,782.65万8,782.65万+9.66%+14.46%-6.05%+18.06%+56.77%+18.48%-1.89%--1.99%損失損失5.80%半導体
300232Unilumin Group
6.650.14+2.15%1,984.91万1.32億6.646.516.716.5872.56億58.94億10.91億8.86億+9.20%+6.40%-15.61%-5.00%+41.19%-11.92%-3.20%0.75%2.24%89.8650.382.00%オプティクスオプトエレクトロニクス
301362Up-shine Lighting
38.630.81+2.14%53.22万2,047.59万38.0237.8238.8937.8940.43億11.46億1.05億2,967.00万+6.77%+3.45%-8.02%-4.22%+23.26%+3.48%-1.50%4.99%1.79%17.5017.572.64%照明器具Ⅱ
300088Wuhu Token Sciences
6.330.13+2.10%5,434.45万3.44億6.256.206.426.23155.47億154.70億24.56億24.44億+8.95%+5.50%-10.59%-5.94%+48.94%+7.65%-3.21%1.11%2.22%68.0664.593.07%オプティクスオプトエレクトロニクス
300241Shenzhen Refond Optoelectronics
5.390.11+2.08%1,761.62万9,476.28万5.355.285.435.2936.99億30.82億6.86億5.72億+9.55%+9.33%-13.20%-3.75%+44.89%+3.85%-1.82%--3.08%215.60損失2.65%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る