LED コンセプト

銘柄追加
  • 1,045.627
  • -9.173-0.87%
取引時間外 12/04 15:00 CST
1,067.797高値1,041.088安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002005Elec-Tech International
1.960.09+4.81%819.08万1,605.40万1.961.871.961.9634.35億34.35億17.52億17.52億+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.47%損失損失0.00%小型家電
002729Hollyland
13.980.55+4.10%1,759.85万2.44億13.5513.4314.2513.4625.58億24.53億1.83億1.75億+6.80%+6.47%+5.59%+28.97%+51.59%-36.83%-38.50%0.20%10.03%73.58141.215.88%その他の電子機器II
000576Guangdong Ganhua Science & Industry
8.560.32+3.88%3,480.68万2.91億8.148.248.907.9837.36億37.14億4.36億4.34億+13.53%+13.38%+2.39%+54.51%+36.09%-10.55%-7.96%--8.02%損失損失11.17%グランドアーマメントII
300650Tecnon Electronics
13.630.45+3.41%2,090.74万2.81億13.2513.1813.7613.0029.75億21.42億2.18億1.57億+3.73%+10.45%+19.88%+43.32%+30.43%-3.67%-5.02%0.44%13.30%59.2669.545.77%その他の電子機器II
600894Guangzhou Guangri Stock
13.520.37+2.81%1,080.15万1.44億13.2013.1513.5912.88118.15億116.26億8.74億8.60億+9.74%+5.13%+7.81%+39.03%+22.74%+117.55%+122.93%9.54%1.26%14.6515.505.40%特殊装備
002983Anhui Coreach Technology Co.,Ltd
21.410.48+2.29%491.50万1.05億21.0320.9321.5320.9647.81億27.43億2.23億1.28億+3.48%+3.93%-6.91%+31.51%+29.58%-15.54%-15.82%1.36%3.84%45.0728.742.72%オプティクスオプトエレクトロニクス
603728Shanghai Moons'Electric
60.091.33+2.26%2,632.45万15.82億56.6258.7662.8356.62251.71億251.71億4.19億4.19億+19.06%+6.71%+11.15%+75.39%+26.48%-15.33%-8.69%0.07%6.28%242.30179.3710.57%モーター 2
600171Shanghai Belling Corp.,Ltd.
40.280.88+2.23%1.09億45.24億41.6039.4043.3040.12285.55億285.55億7.09億7.09億+6.17%-1.76%-13.71%+106.25%+135.14%+154.94%+185.27%0.25%15.34%92.39損失8.07%半導体
300661SG Micro Corp
90.681.79+2.01%1,142.02万10.62億90.8988.8994.6990.50427.99億410.36億4.72億4.53億+3.85%+1.77%-2.16%+29.17%+11.51%+5.20%+1.99%0.11%2.52%100.98152.404.71%半導体
688383Shenzhen Xinyichang Technology
51.470.95+1.88%192.61万1.00億50.9950.5253.4950.9052.57億52.57億1.02億1.02億+4.57%-3.70%-4.15%+20.12%-10.10%-48.67%-50.79%0.39%1.89%71.3987.245.13%特殊装備
600460Hangzhou Silan Microelectronics
28.260.50+1.80%7,228.07万20.81億28.4527.7629.5028.15470.27億470.27億16.64億16.64億+2.95%-3.68%-5.14%+55.45%+61.49%+15.11%+23.78%--4.34%256.91損失4.86%半導体
600100Tsinghua Tongfang
7.630.08+1.06%9,825.88万7.52億7.547.557.787.50255.63億255.63億33.50億33.50億+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%損失損失3.71%コンピューター機器
002654Shenzhen Mason Technologies
15.690.13+0.84%1.06億16.94億16.3015.5616.6415.20132.63億132.62億8.45億8.45億+9.87%+11.83%+5.44%+64.98%+46.50%+7.76%+26.33%--12.55%1,046.00290.569.25%オプティクスオプトエレクトロニクス
300201Xuzhou Handler Special Vehicle
6.110.05+0.83%8,140.35万5.02億6.016.066.385.9761.65億61.38億10.09億10.05億+11.70%-0.16%+30.00%+97.10%+74.07%+25.55%+22.03%0.57%8.10%29.9529.956.77%建設機械
301338GKG Precision Machine
35.860.26+0.73%316.29万1.14億36.3535.6036.8835.5638.16億12.30億1.06億3,430.00万+5.88%-0.50%-6.08%+30.69%+30.40%-20.31%-12.19%0.45%9.22%69.6372.593.71%特殊装備
300162Ledman Optoelectronic
8.660.05+0.58%6,180.01万5.46億8.638.619.098.6036.33億29.51億4.20億3.41億+10.32%+8.93%+2.24%+42.67%+14.10%+13.80%+6.91%--18.14%損失損失5.69%オプティクスオプトエレクトロニクス
002222Castech Inc.
34.880.20+0.58%3,051.90万10.75億36.1234.6836.5034.45164.02億163.29億4.70億4.68億+10.91%+5.79%+6.15%+56.62%+53.96%+29.36%+30.37%0.26%6.52%76.8378.385.91%オプティクスオプトエレクトロニクス
300808Guangdong Dp
27.880.12+0.43%405.72万1.14億27.7627.7628.6927.6244.61億29.33億1.60億1.05億+11.70%+11.92%+11.56%+79.41%+83.78%+81.72%+81.13%0.67%3.86%損失108.063.85%オプティクスオプトエレクトロニクス
002008Han's Laser Technology Industry Group
26.540.11+0.42%3,245.92万8.63億26.4026.4327.1226.19279.25億259.90億10.52億9.79億+3.35%-6.75%-3.84%+40.57%+32.63%+20.30%+29.32%0.75%3.32%17.3534.033.52%オートメーション機器
688012Advanced Micro-Fabrication Equipment Inc. China
213.710.82+0.39%853.12万18.36億216.30212.89219.86212.331,330.05億1,330.05億6.22億6.22億+0.88%+0.33%+6.16%+67.20%+50.24%+34.08%+39.41%0.14%1.37%86.4274.463.54%半導体
002723Kennede Electronics Mfg.
7.400.02+0.27%2,153.10万1.59億7.287.387.567.2623.53億23.47億3.18億3.17億+7.09%+13.32%+26.06%+49.49%-3.28%-31.61%-27.53%0.26%6.79%損失損失4.07%照明器具Ⅱ
300671Fine Made Microelectronics Group
38.110.04+0.11%1,259.72万4.95億39.8838.0740.3538.0482.97億82.69億2.18億2.17億-0.44%-3.20%-10.83%+45.96%+54.42%+9.83%+17.88%--5.81%損失損失6.07%半導体
300632Xiamen Guang Pu Electronics
12.560.000.00%1,114.89万1.41億12.7112.5612.9712.4238.33億27.78億3.05億2.21億+3.72%+0.16%+2.03%+32.91%+34.33%+2.60%+1.03%3.21%5.04%77.0642.874.38%オプティクスオプトエレクトロニクス
600360Jilin Sino-Microelectronics
4.960.000.00%2,387.78万1.20億5.044.965.114.9447.63億47.63億9.60億9.60億0.00%-2.94%-0.20%+43.35%+103.41%-35.65%-31.29%0.24%2.49%40.66130.533.43%半導体
600703Sanan Optoelectronics
12.87-0.01-0.08%6,165.03万8.04億13.1612.8813.2812.80642.09億642.09億49.89億49.89億-0.62%-5.16%-7.41%+26.80%+5.92%-9.50%-6.88%0.23%1.24%146.25176.303.73%オプティクスオプトエレクトロニクス
001326Shenzhen Snc Opto Electronic
36.17-0.04-0.11%226.43万8,286.39万37.3536.2137.3635.9726.48億7.50億7,320.00万2,072.45万+1.20%-1.98%+2.23%+20.37%-0.82%-34.85%-32.58%4.09%10.93%23.2817.273.84%照明器具Ⅱ
688368Shanghai Bright Power Semiconductor Co., Ltd.
95.14-0.14-0.15%206.11万2.03億98.0095.28101.6694.0183.56億83.56億8,782.65万8,782.65万+0.34%+0.15%-14.25%+76.32%+85.24%+13.77%+22.99%--2.35%損失損失8.03%半導体
600330TDG Holding
7.73-0.03-0.39%3,841.77万3.00億7.787.767.997.7095.34億95.34億12.33億12.33億+2.52%-0.39%-4.09%+26.93%+14.35%-12.06%-9.59%1.03%3.12%56.0129.393.74%電子化学II
600060Hisense Visual Technology
19.06-0.16-0.83%1,040.70万1.99億19.2019.2219.3118.98248.73億246.84億13.05億12.95億-0.57%-10.09%-9.88%+22.34%-31.18%-15.42%-5.15%4.22%0.80%13.9911.871.72%ブラックアプライアンス
688699Shenzhen Sunmoon Microelectronics Co., Ltd
37.55-0.32-0.84%207.86万8,087.30万39.2737.8740.1937.4141.33億41.33億1.10億1.10億-0.13%-3.47%-2.11%+44.70%+38.00%-11.71%-6.94%--1.89%1,211.29損失7.34%半導体

ニュース

掲示板

もっと見る