LED コンセプト

銘柄追加
  • 1,069.180
  • -11.505-1.06%
休場 12/13 15:00 CST
1,082.418高値1,067.125安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300296Leyard Optoelectronic
8.061.34+19.94%4.85億38.45億7.406.728.067.40203.87億168.47億25.29億20.90億+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4,030.0071.339.82%オプティクスオプトエレクトロニクス
300232Unilumin Group
8.320.90+12.13%1.73億13.95億7.417.428.507.3890.78億73.74億10.91億8.86億+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%0.60%19.52%112.4363.0315.09%オプティクスオプトエレクトロニクス
002638Dongguan Kingsun Optoelectronic
3.340.30+9.87%1.29億4.19億3.023.043.343.0047.98億44.99億14.37億13.47億+8.44%+25.56%+51.82%+95.32%+111.39%+15.57%+23.25%--9.58%損失損失11.18%照明器具Ⅱ
300582Inventronics
15.140.97+6.85%2,714.00万4.01億14.2214.1715.2514.0845.20億33.55億2.99億2.22億+10.11%+6.77%+28.63%+67.66%+67.11%+22.10%+26.06%--12.25%損失損失8.26%オプティクスオプトエレクトロニクス
603679Sichuan Huati Lighting Technology
16.610.85+5.39%1,520.90万2.49億15.8115.7616.7815.6827.11億27.11億1.63億1.63億+4.99%+8.21%+4.99%+56.26%+27.18%+3.68%+12.61%1.08%9.32%損失45.516.98%オプティクスオプトエレクトロニクス
301391Colorlight Cloud Tech
43.342.12+5.14%583.04万2.48億41.0341.2244.5039.8841.18億21.37億9,501.48万4,931.67万+6.36%+6.30%-5.21%+45.49%-10.62%-43.88%-46.73%1.32%11.82%39.4020.3211.21%コンピューター機器
002723Kennede Electronics Mfg.
8.490.41+5.07%3,099.53万2.60億8.028.088.698.0227.00億26.93億3.18億3.17億+10.12%+22.51%+33.91%+70.48%+13.18%-25.60%-16.85%0.22%9.77%損失損失8.29%照明器具Ⅱ
300632Xiamen Guang Pu Electronics
14.600.68+4.89%2,958.29万4.30億13.7813.9215.1513.6944.56億32.30億3.05億2.21億+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%オプティクスオプトエレクトロニクス
688181Beijing Bayi Space Lcd Technology Co.,Ltd.
35.011.61+4.82%956.87万3.32億33.0033.4035.4132.9047.08億47.08億1.34億1.34億+8.26%+4.73%+27.22%+119.64%+83.40%+23.41%+30.06%0.23%7.12%64.5944.097.52%オプティクスオプトエレクトロニクス
300389Shenzhen Absen Optoelectronic
13.420.54+4.19%2,450.76万3.28億12.8212.8813.7512.7149.53億31.29億3.69億2.33億+8.23%+9.02%+13.25%+44.77%+3.31%-11.54%-21.24%2.24%10.51%23.1415.708.08%オプティクスオプトエレクトロニクス
600171Shanghai Belling Corp.,Ltd.
42.001.62+4.01%1.23億50.85億40.0040.3843.1439.81297.75億297.75億7.09億7.09億+7.33%+9.18%+6.68%+97.37%+114.50%+167.69%+197.45%0.24%17.31%96.33損失8.25%半導体
002587Shenzhen AOTO Electronics
8.020.21+2.69%1.22億9.89億7.727.818.507.6352.25億41.32億6.52億5.15億-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%損失381.9011.14%オプティクスオプトエレクトロニクス
301589Xi’an Novastar Tech
185.694.83+2.67%228.89万4.23億178.89180.86191.42177.28171.67億34.33億9,244.80万1,848.96万+7.25%+5.50%+1.30%+16.02%-15.01%+185.21%+185.21%2.90%12.38%26.4528.287.82%コンピューター機器
600203Fujian Furi Electronics
11.270.29+2.64%8,279.96万9.30億10.9210.9811.9510.6766.83億66.83億5.93億5.93億+3.78%+8.89%-4.33%+91.34%+78.32%+43.02%+52.09%--13.96%損失損失11.66%コンシューマエレクトロニクス
605365Leedarson IoT Technology Inc.
16.840.42+2.56%1,164.94万1.97億16.3316.4217.5816.2684.54億84.54億5.02億5.02億+5.05%+5.98%+7.67%+22.47%+1.88%-11.04%-7.93%1.90%2.32%24.7626.948.04%照明器具Ⅱ
002076Cnlight Co.,Ltd
4.310.10+2.38%5.42億24.37億4.274.214.634.2047.80億44.53億11.09億10.33億+50.17%+69.02%+102.35%+185.43%+158.08%+79.58%+93.27%--52.47%損失損失10.21%照明器具Ⅱ
300506Shenzhen Minkave Technology
3.580.08+2.29%1,697.19万5,945.31万3.453.503.603.4024.90億20.63億6.96億5.76億+0.28%-6.04%-4.79%+90.43%+118.29%-40.73%-27.24%--2.95%損失損失5.71%デコレーション II
002005Elec-Tech International
2.090.04+1.95%3,487.99万7,307.39万2.102.052.152.0336.63億36.63億17.52億17.52億-0.95%+19.43%+24.40%+64.57%+132.22%+52.55%+52.55%--1.99%損失損失5.85%小型家電
600651Shanghai Feilo Acoustics
5.130.07+1.38%5,447.72万2.79億5.025.065.225.02128.61億128.61億25.07億25.07億+2.81%+14.00%+2.19%+85.87%+78.13%+44.10%+42.50%--2.17%270.00342.003.95%自動車部品
002449Foshan NationStar Optoelectronics
9.170.12+1.33%4,123.95万3.78億8.969.059.348.9456.71億56.53億6.18億6.16億+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%オプティクスオプトエレクトロニクス
600060Hisense Visual Technology
20.940.24+1.16%2,037.70万4.26億20.6820.7021.3020.45273.26億271.19億13.05億12.95億+8.11%+8.72%-3.06%+29.98%-23.20%-7.85%+4.21%3.84%1.57%15.3713.044.11%ブラックアプライアンス
300269Shenzhen Liantronics
5.410.06+1.12%6,746.66万3.66億5.305.355.645.2629.71億28.44億5.49億5.26億+5.46%+8.42%+14.14%+86.55%+99.63%+10.18%-1.99%--12.84%損失360.677.10%オプティクスオプトエレクトロニクス
300162Ledman Optoelectronic
9.400.10+1.08%4,989.25万4.73億9.269.309.669.2339.43億32.03億4.20億3.41億+8.67%+10.33%+22.56%+59.86%+15.34%+18.69%+16.05%--14.64%損失損失4.62%オプティクスオプトエレクトロニクス
300323BOE HC SemiTek Corporation
6.680.07+1.06%3,471.97万2.32億6.586.616.866.55108.42億58.73億16.23億8.79億+6.37%+9.51%+3.57%+61.35%+40.93%-2.20%-8.74%--3.95%損失損失4.69%オプティクスオプトエレクトロニクス
600520WenYi Trinity Technology
37.600.32+0.86%2,082.58万7.77億37.0637.2838.7936.2559.57億59.57億1.58億1.58億+1.57%+4.44%-1.52%+111.83%+126.23%-8.74%+46.93%--13.15%226.51損失6.81%特殊装備
600460Hangzhou Silan Microelectronics
28.120.19+0.68%6,000.88万16.86億27.7027.9328.6827.56467.94億467.94億16.64億16.64億-0.60%+1.59%-5.57%+54.59%+48.94%+15.53%+23.17%--3.61%255.64-1,278.184.01%半導体
002963HES Technology Group
12.990.07+0.54%542.60万7,099.86万12.9012.9213.3812.7419.53億15.98億1.50億1.23億+2.28%+4.51%+8.16%+33.64%+21.52%-20.21%-16.19%--4.41%170.92110.084.95%デコレーション II
002983Anhui Coreach Technology Co.,Ltd
21.250.09+0.43%422.59万9,025.53万21.1521.1621.7621.0147.45億27.22億2.23億1.28億0.00%+2.61%+2.21%+27.93%+20.81%-15.56%-16.45%1.37%3.30%44.7428.523.54%オプティクスオプトエレクトロニクス
603303Hengdian Group Tospo Lighting
12.900.000.00%479.22万6,164.27万12.8412.9013.0412.6161.53億61.53億4.77億4.77億+1.65%+7.23%+10.35%+25.36%+9.79%+0.40%+3.05%2.58%1.01%17.2716.393.33%照明器具Ⅱ
002654Shenzhen Mason Technologies
14.200.000.00%7,174.57万10.22億14.0814.2014.4913.98120.03億120.02億8.45億8.45億-8.97%-8.92%+1.28%+57.60%+13.42%+3.35%+14.33%--8.49%946.67262.963.59%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る