リチウム電池のコンセプト

銘柄追加
  • 1,533.352
  • -37.135-2.36%
休場 11/15 15:00 CST
1,571.332高値1,532.364安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300173Funeng Oriental Equipment Technology
7.151.19+19.97%2.60億17.60億5.845.967.155.8452.53億52.53億7.35億7.35億+22.01%+65.51%+65.13%+109.68%+73.12%+51.48%+45.62%--35.33%137.5075.2621.98%電池
002045Guoguang Electric
15.681.43+10.04%1.08億16.64億14.0214.2515.6814.0289.08億88.98億5.68億5.67億+12.89%+23.17%+24.35%+38.27%+27.07%+1.42%-5.83%--19.05%30.4524.6911.65%コンシューマエレクトロニクス
000973Fspg Hi-Tech
6.270.57+10.00%382.54万2,398.53万6.275.706.276.2760.66億60.66億9.67億9.67億+23.67%+44.80%+55.58%+70.38%+49.89%+47.08%+30.00%1.07%0.40%59.1528.370.00%プラスチック
603090Wuxi Hongsheng Heat Exchanger Manufacturing
20.791.89+10.00%481.29万9,615.79万19.1818.9020.7918.7220.79億20.79億1.00億1.00億+18.19%+30.92%+32.50%+35.26%-5.33%+1.91%-10.47%1.44%4.81%46.5138.6410.95%一般機器
002741Guangdong Guanghua Sci-Tech
15.001.36+9.97%3,059.62万4.45億13.5013.6415.0013.3569.75億54.23億4.65億3.62億+12.19%+18.39%+9.73%+47.78%+35.26%+5.78%+0.87%--8.46%損失損失12.10%電子化学II
600400Jiangsu Hongdou Industrial
2.770.25+9.92%9,938.99万2.70億2.522.522.772.5263.62億63.47億22.97億22.91億-1.42%+11.69%+25.34%+27.06%+6.95%-5.14%0.00%0.72%4.34%損失213.089.92%衣類とホームテキスタイル
301100Yingkou Fengguang Advanced Material
19.491.60+8.94%1,294.32万2.50億17.7117.8920.5017.6838.98億9.75億2.00億5,000.00万+5.18%+2.58%+27.47%+51.32%+27.85%+0.23%-3.54%0.38%25.89%損失259.8715.76%化学薬品
300409Guangdong Dowstone Technology
16.531.20+7.83%1.20億20.12億15.5515.3317.8015.55100.42億84.76億6.08億5.13億-0.30%+32.45%+39.26%+93.71%+61.63%+49.90%+53.52%2.30%23.34%68.31損失14.68%電池
603032Delixi New Energy Technology
20.301.29+6.79%4,427.45万8.69億18.0119.0120.9117.7447.51億46.71億2.34億2.30億+17.48%+24.69%+27.35%+54.02%+27.91%-4.02%0.00%--19.24%損失44.2316.68%電池
002245Jiangsu Azure Corporation
10.450.64+6.52%1.84億19.33億9.789.8110.799.67120.39億113.62億11.52億10.87億+10.23%+15.85%+21.51%+30.46%+29.57%+13.03%+22.87%0.14%16.88%37.7385.6611.42%電池
300405Liaoning Kelong Fine Chemical,Inc.
5.480.31+6.00%2,453.02万1.31億5.175.175.485.1115.58億11.99億2.84億2.19億+4.98%+13.69%+15.86%+44.59%+20.97%-9.42%-15.17%--11.21%損失損失7.16%化学薬品
300801Shandong Taihe Technologies
20.101.10+5.79%1,850.46万3.75億18.6819.0021.5518.6843.90億26.95億2.18億1.34億+6.18%+32.59%+31.72%+43.67%+29.59%+26.17%+18.44%1.23%13.80%39.9630.9715.11%化学薬品
002008Han's Laser Technology Industry Group
28.201.52+5.70%1.32億37.43億26.5926.6829.3526.48296.72億276.16億10.52億9.79億+3.45%+12.85%+17.60%+40.79%+33.97%+30.12%+37.41%0.71%13.43%18.4336.1510.76%オートメーション機器
300340Jiangmen Kanhoo Industry
12.920.67+5.47%4,717.60万6.02億12.3212.2513.3211.9035.72億24.22億2.76億1.87億+21.31%+16.08%+38.92%+94.29%+59.70%+11.19%+5.90%--25.17%損失損失11.59%電池
600854Jiangsu Chunlan Refrigerating Equipment Stock
4.980.23+4.84%3,905.47万1.96億4.764.755.174.7525.87億25.87億5.19億5.19億+1.84%+8.97%+13.18%+30.71%+21.76%+2.47%-2.92%2.81%7.52%17.4717.478.84%不動産開発
603895Shanghai Tianyong Engineering
20.110.91+4.74%449.08万8,972.32万19.3019.2020.2519.2321.73億21.73億1.08億1.08億+5.12%+13.68%+6.51%+18.29%+9.06%-14.06%-21.99%--4.16%損失損失5.31%特殊装備
300484Shenzhen V&T Technologies
27.781.23+4.63%6,253.68万17.30億26.2226.5529.6325.4457.69億45.66億2.08億1.64億+0.69%+66.45%+76.49%+119.60%+60.21%+133.05%+122.77%0.58%38.05%250.27239.4815.78%オートメーション機器
002806Guang Dong Hua Feng New Energy Technology
13.190.57+4.52%2,431.53万3.19億12.6912.6213.4912.3725.82億20.76億1.96億1.57億+3.45%+22.36%+18.62%+29.31%+45.26%+10.47%-3.58%--15.45%損失損失8.88%自動車部品
300530Hunan Lead Power Technology Group
24.021.02+4.43%1,122.58万2.61億22.3023.0024.0221.5041.30億38.02億1.72億1.58億+12.09%+23.75%+17.06%+58.76%+16.60%+34.12%-14.06%--7.09%損失損失10.96%化学薬品
300930Hang zhou Yitong New Materials
28.601.21+4.42%613.92万1.74億27.4027.3929.1826.7328.60億13.48億1.00億4,712.50万+4.76%+8.33%+20.02%+32.35%+49.04%+16.64%+20.07%0.35%13.03%60.7256.638.95%新しい金属材料
300586Malion New Materials
9.150.35+3.98%7,426.70万6.73億8.618.809.528.5265.08億48.91億7.11億5.34億+13.52%+17.46%+26.73%+60.53%+18.99%-0.11%+13.81%0.55%13.90%128.8756.4811.36%プラスチック
688707Guizhou Zhenhua E-chem Inc.
14.410.53+3.82%3,436.92万5.03億13.7713.8815.4913.3773.31億73.31億5.09億5.09億+12.58%+27.75%+32.93%+72.99%+17.25%-36.69%-29.54%0.35%6.76%損失71.3415.27%電池
001217Anhui Huaertai Chemical
11.170.41+3.81%2,448.99万2.77億10.7610.7611.8110.7637.07億14.85億3.32億1.33億+6.48%+15.99%+16.35%+20.11%-1.15%-4.28%-20.33%0.90%18.42%26.7223.429.76%化学原料
603051Guangzhou Lushan New Materials
31.501.14+3.75%1,458.51万4.60億30.5230.3632.9830.0031.99億18.31億1.02億5,812.44万+3.86%+13.11%+11.31%+30.65%+16.75%-6.39%-9.30%--25.09%353.93損失9.82%化学薬品
301326J.Pond Precision Technology
78.722.82+3.72%525.69万4.16億75.5575.9082.9675.3356.83億21.16億7,219.28万2,687.54万+14.92%+37.21%+21.74%+173.89%+190.58%+116.85%+97.24%0.25%19.56%損失損失10.05%コンシューマエレクトロニクス
300980Hubei Xiangyuan New Material Technology Inc.
21.910.76+3.59%963.21万2.14億20.9421.1523.4420.9426.90億18.13億1.23億8,274.66万+6.83%+17.80%+26.43%+45.68%+18.50%+4.04%-5.40%1.41%11.64%92.8465.6011.82%プラスチック
601515Guangdong DFP New Material Group
3.960.13+3.39%4,790.99万1.90億3.833.834.053.8272.98億72.98億18.43億18.43億+4.49%+20.73%+42.96%+55.91%-4.46%-0.13%-1.37%0.63%2.60%損失48.296.01%パッケージ印刷
600338XIZANG ZHUFENG RESOURCES
13.030.40+3.17%1.29億16.67億12.3512.6313.4712.25119.12億119.12億9.14億9.14億+10.33%+13.01%+24.81%+46.08%+33.23%-3.84%+7.15%--14.08%損失損失9.66%工業用金属
002009Miracle Automation Engineering
13.770.39+2.91%3,371.83万4.65億13.3013.3814.2013.2755.39億55.15億4.02億4.01億-2.27%+14.27%+10.16%+17.79%+4.71%+2.53%-8.63%0.15%8.42%損失損失6.95%特殊装備
603800Suzhou Douson Drilling & Production Equipment
25.300.70+2.85%843.95万2.11億24.3024.6025.8823.9852.62億52.62億2.08億2.08億+4.59%+8.07%+38.10%+39.32%+1.55%-8.58%-3.63%0.59%4.06%22.9625.697.72%特殊装備

ニュース

掲示板

もっと見る