リチウム電池のコンセプト

銘柄追加
  • 1,593.814
  • -31.082-1.91%
取引時間中 03/04 10:24 CST
1,602.515高値1,588.843安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301210Wuxi JinYang New Materials
69.465.01+7.77%502.89万3.50億63.0064.4572.5763.0057.27億21.41億8,245.64万3,081.90万+6.21%+69.58%+68.80%+99.71%+172.18%+137.15%+126.03%0.65%16.32%121.2293.6114.85%電池
300115Shenzhen Everwin Precision Technology
27.851.98+7.65%1.19億32.45億25.8625.8728.2825.86377.56億376.47億13.56億13.52億+1.98%+20.15%+49.57%+67.77%+156.68%+216.12%+71.49%--8.79%55.70442.069.35%コンシューマエレクトロニクス
603810Jiangsu Fengshan Group
12.680.88+7.46%1,103.38万1.37億12.0411.8012.8012.0420.95億20.95億1.65億1.65億+11.82%+18.73%+26.04%+19.29%+65.10%+34.46%+40.27%--6.68%損失損失6.44%農薬
300953Ningbo Zhenyu Technology
143.288.17+6.05%384.42万5.45億136.20135.11144.00135.20170.77億120.90億1.19億8,438.09万-7.29%+6.92%+19.41%+105.89%+193.91%+264.24%+105.74%0.03%4.56%106.53399.116.51%電池
002326Zhejiang Yongtai Technology Co .,
11.580.59+5.37%8,001.81万9.06億11.0710.9911.8810.75107.16億93.10億9.25億8.04億+16.38%+16.50%+38.68%+15.68%+57.55%+19.14%+29.53%--9.95%損失損失10.28%化学薬品
301611Suzhou Kematek, Inc.
62.903.05+5.10%521.66万3.26億58.6259.8564.0058.58274.24億37.74億4.36億6,000.00万+0.37%+8.79%+11.76%-7.12%+108.62%+696.20%+6.68%0.16%8.69%109.39334.579.06%半導体
002009Miracle Automation Engineering
17.510.82+4.91%3,660.86万6.25億16.3716.6917.6016.3770.43億70.13億4.02億4.01億+2.64%+11.46%+28.75%+22.88%+64.26%+79.41%+15.05%0.11%9.14%損失損失7.37%特殊装備
002389Aerospace CH UAV
19.510.79+4.22%1,990.56万3.86億18.7318.7219.5718.72193.85億193.31億9.94億9.91億+4.84%+10.73%+13.89%+0.36%+48.25%+35.58%+8.09%0.31%2.01%1,083.89126.694.54%航空機器II
600335Sinomach Automobile
6.770.27+4.15%1,994.79万1.33億6.456.506.896.43101.26億101.26億14.96億14.96億+1.50%+2.11%+6.11%+2.42%+26.42%-8.27%+8.67%0.44%1.33%127.74483.577.08%カーサービス
000584Jiangsu Hagong Intelligent Robot
2.770.11+4.14%1,454.00万3,988.55万2.662.662.792.6521.08億21.02億7.61億7.59億-4.81%0.00%-0.36%-19.01%+37.81%+22.57%-15.03%--1.92%損失損失5.26%オートメーション機器
603090Wuxi Hongsheng Heat Exchanger Manufacturing
19.440.73+3.90%215.78万4,219.07万18.7818.7119.9718.6119.44億19.44億1.00億1.00億+0.67%-3.09%+3.46%+1.62%+36.42%+29.34%+11.02%1.54%2.16%43.4936.137.27%一般機器
000651Gree Electric Appliances,Inc.of Zhuhai
42.091.53+3.77%6,614.89万27.87億41.9540.5642.4541.752,357.63億2,321.45億56.01億55.15億+3.93%-2.18%-6.24%+0.02%+8.48%+18.14%-7.39%5.65%1.20%7.638.131.73%ホワイトアプライアンス
000622Hengli Industrial Development Group
2.830.10+3.66%2,207.07万6,255.03万2.822.732.872.7012.03億12.03億4.25億4.25億+15.51%+41.50%+23.04%+23.04%+48.17%+13.65%+36.06%--5.19%損失損失6.23%包括的な II
002801Hangzhou Weiguang Electronic
32.841.13+3.56%212.55万6,866.40万31.4931.7132.9631.2875.41億38.03億2.30億1.16億-3.07%+15.23%+22.81%+34.81%+97.59%+77.11%+34.26%0.91%1.84%55.8562.315.30%モーター 2
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
18.580.60+3.34%188.89万3,470.39万17.9517.9818.6717.7731.08億31.08億1.67億1.67億-0.59%+8.97%+16.13%+10.33%+70.30%+4.81%+18.42%0.60%1.13%損失35.875.01%特殊装備
688320Zhejiang HeChuan Technology
46.081.46+3.27%385.46万1.76億44.0044.6246.4043.7169.59億48.65億1.51億1.06億-16.08%-3.19%+4.25%+13.81%+115.33%+60.67%+18.46%0.24%3.65%損失129.806.03%オートメーション機器
300520GuoChuang Software
26.320.77+3.01%1,331.28万3.55億25.5525.5527.2625.3176.64億73.00億2.91億2.77億-4.74%+2.29%+9.21%+2.37%+89.22%+86.01%+15.03%--4.80%損失損失7.63%ソフトウェア開発
688360Damon Technology Group
25.580.74+2.98%150.16万3,804.13万24.8824.8425.6824.6548.19億44.53億1.88億1.74億+0.27%+13.14%+22.86%+44.03%+100.63%+142.14%+37.67%0.70%0.86%36.6055.014.15%一般機器
002139Shenzhen Topband
16.420.46+2.88%2,763.18万4.48億15.8615.9616.4815.80204.73億175.87億12.47億10.71億-5.52%+10.35%+14.91%+32.31%+75.80%+107.82%+20.65%0.37%2.58%29.6439.764.26%コンシューマエレクトロニクス
603399Jinzhou Yongshan Lithium
10.030.28+2.87%4,637.41万4.68億10.069.7510.329.8351.69億51.38億5.15億5.12億+12.32%+14.50%+17.86%+1.11%+66.61%+52.20%+11.44%--9.05%損失損失5.03%エネルギーメタル
001217Anhui Huaertai Chemical
11.450.30+2.69%1,146.20万1.31億11.2711.1511.6911.2138.00億35.50億3.32億3.10億+9.36%+9.78%+8.84%+3.34%+27.22%+22.85%-18.97%0.87%3.70%27.3924.004.31%化学原料
300707VT Industrial Technology
15.180.37+2.50%302.19万4,540.29万14.7314.8115.2514.6926.87億21.74億1.77億1.43億-3.25%+2.02%+5.71%-2.94%+43.74%+23.91%-1.24%0.33%2.11%75.90132.003.78%自動車部品
688531Wuxi Unicomp Technology
57.281.39+2.49%124.17万7,001.34万54.8955.8957.5554.8265.59億41.93億1.15億7,320.63万+6.55%+17.38%+10.01%+6.17%+51.48%+21.59%+20.26%1.32%1.70%47.3457.394.89%特殊装備
603618Hangzhou Cable
6.620.16+2.48%1,343.20万8,826.32万6.406.466.666.3445.77億45.77億6.91億6.91億+3.44%+6.60%+15.73%+13.94%+60.29%+53.95%+21.92%0.91%1.94%33.6033.784.95%電力網機器
603959Hunan Baili Engineering Sci&Tech
3.870.09+2.38%1,005.24万3,928.56万3.783.783.973.7518.97億18.97億4.90億4.90億+3.48%-4.91%-2.52%+29.43%+126.32%-22.60%-13.23%--2.05%損失損失5.82%プロフェッショナルエンジニアリング
002347Taier Heavy Industry
8.130.18+2.26%1,449.92万1.16億7.827.958.137.7341.03億40.11億5.05億4.93億-11.34%-14.15%+16.64%+30.71%+131.62%+113.95%+20.62%--2.94%損失損失5.03%一般機器
002957Shenzhen Colibri Technologies
16.960.37+2.23%474.05万8,055.88万16.5016.5917.2916.4069.67億69.54億4.11億4.10億+0.36%+5.21%+8.58%+4.18%+33.86%+33.98%+8.09%1.01%1.16%42.1940.095.37%オートメーション機器
002190Sichuan Chengfei Integration Technology Corp.Ltd.
17.020.37+2.22%300.19万5,092.94万16.7616.6517.0816.6661.06億61.06億3.59億3.59億-0.99%+2.96%+2.22%-1.39%+27.59%+18.05%-12.00%0.07%0.84%損失447.892.52%自動車部品
002068Jiangxi Black Cat Carbon Black Inc.,
12.000.26+2.21%1,010.61万1.20億11.6911.7412.0311.5888.24億88.16億7.35億7.35億-6.61%+5.54%+19.28%+56.05%+106.90%+56.05%+12.78%--1.38%損失損失3.83%ゴム
002171Anhui Truchum Advanced Materials and Technology
9.330.20+2.19%1,154.73万1.07億9.099.139.459.05140.75億139.89億15.09億14.99億+5.54%+20.70%+10.81%+7.12%+74.02%+48.45%+13.78%2.36%0.77%70.1526.584.38%工業用金属

ニュース

掲示板

もっと見る