リチウム電池のコンセプト

銘柄追加
  • 1,600.224
  • -42.843-2.61%
寄付前 02/28 15:00 CST
1,641.683高値1,596.080安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300117Jiayu Holding
1.000.17+20.48%1.36億1.28億0.830.831.000.827.17億7.17億7.17億7.17億+11.11%+4.17%-5.66%-31.97%-36.31%-13.04%-8.26%--18.95%損失損失21.69%プロフェッショナルエンジニアリング
688598Kbc Corporation,Ltd.
29.202.83+10.73%3,938.88万12.08億31.6426.3731.6429.0059.61億59.61億2.04億2.04億+13.88%+28.07%+49.82%+8.75%+92.74%-7.54%+38.65%--19.29%損失29.4410.01%太陽光発電装置
002140East China Engineering Science and Technology
10.070.92+10.05%1,929.15万1.91億9.159.1510.079.1471.30億54.72億7.08億5.43億+8.63%+10.05%+10.66%-1.66%+49.19%+50.52%+1.92%1.09%3.55%17.8220.7210.16%プロフェッショナルエンジニアリング
002167Guangdong Orient Zirconic ind sci & tech
9.790.89+10.00%1.51億14.54億8.918.909.798.8875.84億74.28億7.75億7.59億+18.67%+18.24%+28.82%-3.45%+82.31%+116.11%+33.38%--19.96%損失損失10.23%スモールメタル
001359Pamica Technology Corporation
29.832.71+9.99%887.52万2.55億26.9827.1229.8326.9155.34億13.84億1.86億4,638.00万+10.48%+14.55%+9.79%+25.18%+48.04%+74.24%+15.13%0.91%19.14%26.9033.3710.77%プラスチック
000570Changchai
5.970.54+9.94%6,356.01万3.73億5.435.435.975.4142.13億33.17億7.06億5.56億+12.64%+13.71%+22.09%+12.85%+38.84%+27.76%+17.29%0.79%11.44%-1,990.0038.7710.31%自動車部品
688573Shenzhen Xinyuren Technology
22.481.27+5.99%1,262.67万2.78億21.2221.2124.7020.2021.98億11.34億9,775.44万5,043.75万+12.40%+32.00%+40.41%+13.02%+61.73%+46.45%+44.19%0.89%25.03%損失37.6521.22%電池
688275Hubei Wanrun New Energy Technology
52.502.91+5.87%440.78万2.35億50.5849.5954.9950.5866.21億44.41億1.26億8,459.68万+8.29%+8.61%+7.14%-7.39%+108.00%+9.28%+8.63%--5.21%損失損失8.89%電池
002838Shandong Dawn Polymer
14.500.80+5.84%3,568.34万5.11億13.6313.7014.8913.4564.97億56.59億4.48億3.90億+0.97%+20.83%+26.09%+13.59%+67.52%+30.49%+23.13%0.69%9.14%46.3346.4710.51%プラスチック
603959Hunan Baili Engineering Sci&Tech
3.960.19+5.04%2,307.32万9,060.08万3.963.773.963.8519.42億19.42億4.90億4.90億+4.76%+0.76%+4.49%+42.45%+141.46%-13.16%-11.21%--4.71%損失損失2.92%プロフェッショナルエンジニアリング
301358Hunan Yuneng New Energy Battery Material
42.831.94+4.74%2,251.58万9.78億41.8040.8944.5041.75324.33億164.22億7.57億3.83億+8.95%+7.21%-2.17%-19.63%+69.89%+58.38%-5.49%0.98%5.87%61.2720.526.73%電池
600884Ningbo Shanshan
8.250.37+4.70%1.85億14.90億7.897.888.537.65185.91億144.97億22.53億17.57億+2.61%+14.90%+14.27%-5.39%+19.74%-29.25%+10.74%2.42%10.52%損失24.2611.17%電池
300619Foshan Golden Milky Way Intelligent Equipment
26.730.96+3.73%703.51万1.90億25.6525.7728.2025.3035.78億29.40億1.34億1.10億+5.40%+14.13%+21.78%-3.15%+25.20%-0.51%+11.14%0.79%6.40%損失38.1911.25%電池
301079Shaoyang Victor Hydraulics
18.120.62+3.54%1,499.80万2.67億17.5017.5018.4217.0219.81億12.49億1.09億6,893.18万+10.89%+15.63%+18.05%+3.72%+21.53%+97.17%+18.90%0.06%21.76%385.53302.008.00%建設機械
002785Xiamen Wanli Stone Stock
29.921.01+3.49%850.14万2.53億28.9128.9130.4228.7467.80億50.22億2.27億1.68億+1.70%+3.85%-4.96%-22.95%+18.50%+12.23%-8.64%--5.07%損失損失5.81%装飾用建築材料
600869Far East Smarter Energy
4.990.16+3.31%1.02億5.02億4.834.835.034.74110.75億110.75億22.19億22.19億+2.67%+9.43%+5.50%+3.31%+35.97%+30.97%+5.05%1.40%4.59%損失34.656.00%電力網機器
300505Kunming Chuan Jin Nuo Chemical
15.960.48+3.10%2,511.90万3.99億15.3415.4816.2815.2943.87億34.69億2.75億2.17億+1.79%+3.37%+7.33%-3.04%+44.43%+82.82%+10.83%0.69%11.56%34.55損失6.40%農薬
002882Jinlongyu Group
18.550.52+2.88%3,287.68万6.14億17.8518.0319.8017.6580.30億45.78億4.33億2.47億+10.42%+10.75%+17.33%+8.04%+30.54%+58.82%+15.36%1.08%13.32%69.7449.2011.93%電力網機器
002309Jiangsu Zhongli Group
2.520.07+2.86%4,543.81万1.15億2.552.452.572.4675.79億30.63億30.08億12.16億+12.00%+10.04%+7.23%+5.88%+68.00%-16.83%+3.28%--3.74%損失損失4.49%電力網機器
001217Anhui Huaertai Chemical
11.030.30+2.80%2,445.98万2.72億10.7410.7311.5010.7436.61億34.20億3.32億3.10億+5.15%+4.25%-0.45%+4.06%+21.74%+24.21%-21.94%0.91%7.89%26.3923.127.08%化学原料
600210Shanghai Zijiang Enterprise Group
7.230.19+2.70%2.04億14.83億7.197.047.507.06109.66億109.66億15.17億15.17億+11.06%+8.23%+12.62%+0.98%+45.77%+64.69%+9.38%3.46%13.45%17.2619.596.25%パッケージ印刷
301487Tianjin Guoan Mengguli New Materials Science & Technology
23.790.59+2.54%4,086.98万9.76億22.9523.2025.1322.54109.34億64.90億4.60億2.73億+6.35%+9.99%+26.95%-16.32%+34.41%-16.36%+11.85%0.11%14.98%1,252.11181.6011.16%電池
001301Shijiazhuang Shangtai Technology
55.341.26+2.33%885.76万4.94億53.7254.0857.1753.61144.38億89.13億2.61億1.61億+3.44%+6.90%+0.02%-27.15%+47.81%+103.23%-19.27%1.45%5.50%19.7119.976.58%電池
603906Jiangsu Lopal Tech.
12.710.25+2.01%6,763.22万8.62億12.2912.4613.4811.9484.53億71.82億6.65億5.65億+6.90%+24.36%+25.35%-3.57%+93.16%+45.59%+22.68%--11.97%損失損失12.36%電池
000573DongGuan Winnerway Industry Zone
4.910.08+1.66%1.59億7.56億4.724.835.104.4231.34億31.08億6.38億6.33億+21.53%+21.23%-4.10%+55.38%+132.70%+121.17%+64.21%1.22%25.09%32.7347.2114.08%不動産開発
600400Jiangsu Hongdou Industrial
2.460.04+1.65%7,931.44万1.94億2.412.422.482.3856.50億56.37億22.97億22.91億+5.58%+2.93%+10.31%-25.68%+16.04%-3.15%-1.20%0.81%3.46%損失189.234.13%衣類とホームテキスタイル
600525ChangYuan Technology
5.100.08+1.59%3,360.48万1.72億5.005.025.254.9467.26億67.26億13.19億13.19億+0.20%+3.45%+9.91%-13.12%+30.43%+25.00%+4.51%--2.55%損失78.466.18%電力網機器
300035Hunan Zhongke Electric
16.550.24+1.47%9,780.54万16.50億16.6016.3117.7516.34113.44億96.54億6.85億5.83億+8.38%+12.13%+12.74%+5.08%+115.49%+98.25%+10.70%0.91%16.77%40.27271.318.65%電池
600968CNOOC Energy Technology & Services
3.780.05+1.34%8,829.53万3.36億3.733.733.863.72384.24億384.24億101.65億101.65億-1.31%-3.82%-7.35%-8.25%+0.27%+23.93%-11.48%2.91%0.87%10.5912.483.75%石油サービスプロジェクト
002734Limin Group
9.150.09+0.99%1,861.45万1.70億8.999.069.418.8433.57億29.70億3.67億3.25億+3.86%+4.10%+11.86%-3.68%+40.64%+72.53%+14.81%3.83%5.73%36.7554.146.29%農薬

ニュース

掲示板

もっと見る