リチウム電池のコンセプト

銘柄追加
  • 1,564.983
  • +16.061+1.04%
取引時間外 12/12 15:00 CST
1,565.697高値1,542.320安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603717TianYu Bio-Technology
11.171.02+10.05%9,838.07万10.06億11.1710.1511.179.1432.41億32.41億2.90億2.90億+60.95%+76.18%+81.04%+115.22%+70.27%+49.33%+45.25%--33.91%損失損失20.00%インフラストラクチャ
000068Shenzhen Huakong Seg
4.490.41+10.05%9,971.54万4.39億4.074.084.494.0445.20億45.20億10.07億10.07億+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.91%23.036.9111.03%環境ガバナンス
001217Anhui Huaertai Chemical
15.131.38+10.04%4,104.90万5.91億13.6713.7515.1313.3950.21億46.91億3.32億3.10億+27.36%+39.19%+40.61%+71.93%+57.60%+28.77%+7.92%0.66%13.24%36.2031.7212.66%化学原料
002510Tianjin Motor Dies
7.690.70+10.01%2.22億16.34億6.966.997.696.9176.77億75.97億9.98億9.88億+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.49%89.4291.5511.16%自動車部品
000716Nanfang Black Sesame Group
9.020.82+10.00%1.90億16.49億8.088.209.027.9067.96億63.20億7.53億7.01億+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%27.18%167.04158.2513.66%スナックフード
002076Cnlight Co.,Ltd
4.210.38+9.92%918.41万3,866.50万4.213.834.214.2146.69億43.50億11.09億10.33億+47.20%+57.09%+96.73%+173.38%+149.11%+76.15%+88.79%--0.89%損失損失0.00%照明器具Ⅱ
300707VT Industrial Technology
18.331.55+9.24%4,881.71万9.41億18.5616.7820.1417.9932.44億26.24億1.77億1.43億+14.35%+19.80%+11.70%+69.56%+33.50%-14.15%-1.14%0.27%34.10%91.65159.3912.81%自動車部品
002497Sichuan Yahua Industrial Group
13.800.98+7.64%6,823.14万9.15億12.8512.8213.9312.74159.05億145.39億11.53億10.54億+9.35%+20.42%+20.42%+64.68%+44.12%+8.96%+5.70%0.25%6.48%損失394.299.28%化学薬品
002012Zhejiang Kan Specialities Material
6.120.40+6.99%2,672.47万1.60億5.725.726.255.6828.62億28.55億4.68億4.67億+7.75%+6.43%+11.68%+71.91%+74.36%+11.09%+9.89%0.51%5.73%680.0060.009.97%製紙
002171Anhui Truchum Advanced Materials and Technology
9.550.62+6.94%7,499.26万7.13億8.948.939.768.94141.53億138.83億14.82億14.54億+9.39%+9.77%+24.35%+77.46%+40.62%+29.67%+31.45%2.30%5.16%70.7426.759.18%工業用金属
002426Suzhou Victory Precision Manufacture
4.310.27+6.68%13.93億60.33億4.444.044.444.05146.65億146.65億34.03億34.03億+43.19%+43.67%+63.88%+152.05%+169.38%+59.63%+84.19%--40.95%損失損失9.65%コンシューマエレクトロニクス
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
53.063.26+6.55%1,080.73万5.64億49.9049.8054.1049.90223.26億223.26億4.21億4.21億+5.13%+11.47%+2.67%+98.21%+53.22%+35.49%+36.26%1.32%2.57%46.2642.318.43%電池
300980Hubei Xiangyuan New Material Technology Inc.
27.221.51+5.87%766.96万2.03億26.1625.7127.2225.3835.95億25.05億1.32億9,204.29万+11.42%+12.90%+28.70%+85.93%+65.78%+23.73%+17.53%1.14%8.33%124.2987.527.16%プラスチック
000573DongGuan Winnerway Industry Zone
3.610.18+5.25%6,776.43万2.42億3.463.433.693.3623.04億22.85億6.38億6.33億+10.06%+14.60%+25.35%+63.35%+54.94%+5.25%+8.73%1.66%10.71%24.0734.719.62%不動産開発
000821J.S. Corrugating Machinery
14.540.71+5.13%5,395.32万7.71億13.8413.8314.7113.6690.57億88.00億6.23億6.05億+3.64%+4.01%-2.42%+46.28%+18.76%-3.92%-7.99%0.60%8.91%19.2326.937.59%太陽光発電装置
001301Shijiazhuang Shangtai Technology
69.883.35+5.04%574.74万3.94億66.5366.5370.3765.86182.36億111.82億2.61億1.60億+3.11%-5.96%+1.88%+75.53%+49.00%+72.37%+95.09%1.14%3.59%24.8925.236.78%電池
301180Suzhou Wanxiang Technology
17.760.83+4.90%1,769.43万3.20億17.3216.9319.4317.3271.04億29.15億4.00億1.64億+13.77%+18.80%+10.24%+32.04%-4.54%-2.01%-1.69%0.14%10.78%507.43281.9012.46%コンシューマエレクトロニクス
001283Shenzhen Highpower Technology
55.562.58+4.87%379.81万2.11億52.8252.9857.0052.8245.64億32.15億8,213.93万5,785.67万+14.67%+21.10%+12.77%+65.31%+25.96%+21.08%+8.02%0.86%6.57%64.0890.787.89%電池
002756Yongxing Special Materials Technology
44.711.81+4.22%1,605.01万7.07億42.9042.9045.9041.73241.03億173.79億5.39億3.89億+6.40%+0.83%-4.69%+40.07%+8.60%+7.69%-10.13%5.59%4.13%18.197.089.72%エネルギーメタル
600482China Shipbuilding Industry Group Power
23.890.94+4.10%4,224.71万9.97億22.9522.9523.9622.91537.94億537.94億22.52億22.52億+0.38%+7.08%+0.38%+8.89%+18.55%+35.72%+33.67%0.44%1.88%48.4669.054.58%その他電源装置Ⅱ
000593Delong Composite Energy Group
6.340.24+3.93%2,738.26万1.72億6.116.106.406.0722.74億22.73億3.59億3.58億+4.62%+4.79%+9.50%+36.93%+31.26%-20.55%-14.32%--7.64%損失損失5.41%ガスⅡ
300201Xuzhou Handler Special Vehicle
6.630.25+3.92%1.01億6.55億6.426.386.656.2466.90億66.60億10.09億10.05億+9.23%+19.03%+12.95%+120.27%+77.27%+31.63%+32.42%0.53%10.04%32.5032.506.43%建設機械
301587Changzhou Wujin Zhongrui Electronic Technology
28.191.05+3.87%627.16万1.78億27.5027.1429.1727.4841.53億8.61億1.47億3,054.58万+6.58%+8.09%+1.26%+28.66%-11.93%+29.73%+29.73%--20.53%50.1630.546.23%電池
002141Infund Holding
1.880.07+3.87%2,195.73万4,107.89万1.811.811.901.8119.42億19.42億10.33億10.33億+9.30%+24.50%+18.24%+37.23%+95.83%-42.86%-40.51%--2.13%損失損失4.97%アニマルヘルス II
002738Sinomine Resource Group
40.301.43+3.68%2,044.10万8.16億38.7938.8740.8038.60290.76億286.62億7.21億7.11億+5.69%+6.81%+2.31%+42.65%+39.93%+20.62%+10.95%2.48%2.87%42.5113.175.66%スモールメタル
002591Jiangxi Hengda Hi-Tech
6.510.22+3.50%3,447.03万2.22億6.236.296.746.1619.54億14.55億3.00億2.24億+9.23%+13.41%+20.11%+57.63%+67.78%-6.20%-8.44%--15.42%損失損失9.22%化学薬品
600854Jiangsu Chunlan Refrigerating Equipment Stock
5.470.18+3.40%1,904.83万1.03億5.275.295.545.2728.41億28.41億5.19億5.19億+5.19%+6.84%+15.16%+42.45%+50.69%+6.42%+6.63%2.56%3.67%19.1919.195.10%不動産開発
600346Hengli Petrochemical
15.550.51+3.39%4,894.24万7.54億15.0515.0415.6514.951,094.58億1,094.58億70.39億70.39億+8.21%+9.43%+3.39%+26.12%+11.79%+15.36%+23.22%3.54%0.70%17.3515.854.65%精製と貿易
301152Tianli Lithium Energy Group
35.791.17+3.38%560.85万1.98億34.6534.6236.0034.3243.66億26.88億1.22億7,510.23万+1.71%-4.05%-16.50%+40.63%+43.56%+18.67%-2.16%--7.47%損失損失4.85%電池
600232Zhejiang Golden Eagle
6.150.19+3.19%676.24万4,096.11万5.945.966.165.9422.43億22.43億3.65億3.65億+5.67%+7.89%+16.04%+38.51%+46.43%+6.59%+5.85%4.07%1.85%37.7363.403.69%特殊装備

ニュース

掲示板

もっと見る