廃棄物の分別

銘柄追加
  • 819.552
  • -14.179-1.70%
取引時間外 12/13 15:00 CST
831.436高値819.101安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002009Miracle Automation Engineering
16.501.50+10.00%3,943.22万6.27億14.8415.0016.5014.8466.37億66.09億4.02億4.01億+9.56%+15.79%+19.83%+56.84%+36.48%+16.69%+9.49%0.12%9.85%損失損失11.07%特殊装備
002596Hainan Ruize New Building Material
4.040.22+5.76%2.06億8.45億3.843.824.203.8346.36億41.31億11.48億10.23億+20.24%+38.36%+49.63%+140.48%+171.14%+42.25%+43.26%--20.15%損失損失9.69%セメント
002246North Chemical Industries
12.300.59+5.04%4,014.85万4.96億11.6011.7112.6711.6067.53億67.53億5.49億5.49億+1.07%-0.65%+1.74%+50.18%+30.43%+47.31%+51.11%0.41%7.31%-2,460.00121.789.14%化学薬品
300536Wuhan Nusun Landscape
7.740.35+4.74%1,567.07万1.19億7.347.397.907.3022.70億22.70億2.93億2.93億+9.32%+7.95%+2.65%+52.66%-5.61%-62.54%-65.75%--5.34%損失損失8.12%インフラストラクチャ
300249Yimikang Tech. Group.Co.,Ltd.
12.000.48+4.17%7,364.78万8.72億11.5011.5212.1811.3052.86億44.83億4.40億3.74億+11.63%+10.70%+30.15%+79.37%+77.25%+25.65%+39.21%--19.71%損失損失7.64%コンピューター機器
301127Wuhan Tianyuan Environmental Protection
17.550.63+3.72%4,176.85万7.26億16.5016.9217.8816.11110.81億68.98億6.31億3.93億+5.22%+19.63%+40.85%+125.87%+116.83%+107.11%+126.24%0.70%10.63%37.4239.1710.46%環境ガバナンス
000753Fujian Zhangzhou Development
5.230.07+1.36%1.89億9.96億5.095.165.455.0551.85億51.85億9.91億9.91億-8.17%-0.85%+54.96%+84.48%+84.81%+16.74%+25.42%0.57%19.06%64.5766.207.75%包括的な II
300403Hanyu Group Joint-Stock
13.460.16+1.20%1.33億18.40億13.1013.3014.5613.1081.16億56.93億6.03億4.23億+27.95%+36.51%+53.65%+116.40%+94.23%+65.76%+58.91%2.82%31.56%33.1533.2310.98%家電部品Ⅱ
600846Shanghai Tongji Science & Technology Industrial
9.600.08+0.84%1,544.85万1.48億9.459.529.749.4059.98億59.98億6.25億6.25億+3.34%+8.84%+15.52%+40.56%+32.78%+0.21%+5.49%2.08%2.47%14.8115.743.57%エンジニアリング・コンサルタント・サービス II
300407Tianjin Keyvia Electric
12.230.08+0.66%1,784.05万2.18億12.0712.1512.5011.8738.92億29.87億3.18億2.44億+4.89%+8.71%-7.70%+54.22%+60.29%+37.05%+31.31%1.04%7.30%41.7440.365.19%電力網機器
002469Shandong Sunway Chemical Group
8.730.01+0.11%1.11億9.78億8.768.728.988.6556.65億54.90億6.49億6.29億+0.58%+1.39%+9.26%+83.02%+52.09%+52.36%+54.24%4.58%17.58%24.6620.073.78%プロフェッショナルエンジニアリング
600981Jiangsu High Hope International Group Corporation
3.180.000.00%9,158.49万2.97億3.223.183.373.1771.31億71.31億22.42億22.42億+0.32%+14.39%+22.78%+74.73%+81.71%+6.71%+4.26%--4.08%損失損失6.29%トレード II
002591Jiangxi Hengda Hi-Tech
6.50-0.01-0.15%2,603.54万1.71億6.516.516.756.4619.51億14.53億3.00億2.24億+8.51%+12.26%+21.27%+53.66%+67.96%-8.45%-8.58%--11.65%損失損失4.46%化学薬品
603568Zhejiang Weiming Environment Protection
21.31-0.04-0.19%879.54万1.88億21.2821.3521.5221.18363.26億361.93億17.05億16.98億+0.66%+3.75%-0.79%+18.00%+1.03%+23.59%+35.28%1.17%0.52%14.0417.731.59%環境ガバナンス
000425XCMG Construction Machinery
8.18-0.02-0.24%1.36億11.14億8.158.208.308.12966.56億664.22億118.16億81.20億+2.51%+1.11%+5.96%+33.01%+14.57%+52.33%+54.92%2.20%1.67%16.6618.142.20%建設機械
301259Hunan Airbluer Environmental Protection Technology
45.89-0.23-0.50%267.09万1.25億45.8746.1248.3645.5271.59億37.34億1.56億8,136.98万-2.61%-13.87%-1.01%+69.96%+118.52%+165.11%+177.62%--3.28%損失損失6.16%環境ガバナンス
300075Beijing Egova
19.15-0.10-0.52%2,861.56万5.50億19.1219.2519.6018.94118.95億98.51億6.21億5.14億-2.49%+0.90%+2.02%+63.26%+21.59%+1.53%+9.11%0.26%5.56%損失88.663.43%ソフトウェア開発
001336Hangzhou Chuhuan Science & Technology
21.12-0.16-0.75%171.03万3,627.10万21.1921.2821.4120.9516.97億6.03億8,037.35万2,855.73万-1.54%-0.61%+12.22%+35.47%+5.02%-29.22%-26.13%0.62%5.99%51.1444.752.16%環境保護装置II
002973QiaoYin City Management
11.31-0.09-0.79%537.66万6,121.34万11.4011.4011.5411.2746.22億19.52億4.09億1.73億+8.23%+13.44%+12.76%+36.92%+23.88%+2.82%+4.05%0.88%3.12%15.9514.592.37%環境ガバナンス
002358Henan Senyuan Electric
4.95-0.04-0.80%3,132.80万1.57億4.984.995.134.9246.02億46.02億9.30億9.30億-1.98%+7.14%+8.32%+60.71%+41.83%+11.99%+14.32%0.40%3.37%38.9862.664.21%電力網機器
300614Henan BCCY Environmental Energy
11.99-0.11-0.91%561.42万6,764.43万12.1012.1012.2111.9019.24億19.24億1.60億1.60億+3.54%+7.05%+9.00%+40.89%+24.77%-44.54%-35.99%--3.50%損失損失2.56%環境ガバナンス
000680Shantui Construction Machinery
9.77-0.10-1.01%3,208.37万3.16億10.099.8710.099.73146.58億127.79億15.00億13.08億-4.68%-6.33%+8.08%+45.39%+15.35%+95.01%+103.97%1.54%2.45%15.6319.163.65%建設機械
601330Dynagreen Environmental Protection Group
6.67-0.07-1.04%625.07万4,183.38万6.726.746.746.6492.94億65.97億13.93億9.89億0.00%+2.14%+4.71%+26.57%+12.86%+0.45%+4.38%3.75%0.63%15.5814.761.48%環境ガバナンス
600323Grandblue Environment
22.25-0.24-1.07%496.42万1.11億22.4522.4922.5222.08181.41億181.41億8.15億8.15億-1.11%+2.68%+2.44%+13.46%+12.54%+33.79%+32.05%2.16%0.61%11.0012.691.96%環境ガバナンス
001230Jinglv Environment Science And Technology
18.40-0.20-1.08%105.25万1,948.57万18.5918.6018.6818.3324.56億9.95億1.33億5,407.77万-0.43%+2.51%+6.17%+29.49%+23.99%-9.08%-4.59%1.59%1.95%16.0618.991.88%環境ガバナンス
000035China Tianying Inc.
5.27-0.06-1.13%3,214.22万1.69億5.305.335.335.20131.79億127.84億25.01億24.26億-2.77%+0.96%+1.93%+26.38%+7.99%-2.41%+7.11%0.40%1.33%35.1339.042.44%環境ガバナンス
300022Gifore Agricultural Science & Technology Service
5.64-0.07-1.23%4,475.17万2.57億5.615.715.955.5827.88億27.87億4.94億4.94億+8.67%+14.17%+20.00%+50.40%+54.10%+16.05%+14.40%--9.06%損失165.886.48%プロフェッショナルチェーン II
601033Grandtop Yongxing Group
14.45-0.18-1.23%483.07万7,007.77万14.6014.6314.6314.44130.05億21.68億9.00億1.50億-0.96%-0.69%+2.05%+16.25%-12.42%-7.84%-7.84%3.60%3.22%18.0617.711.30%環境ガバナンス
603289Tederic Machinery
9.46-0.13-1.36%564.63万5,365.72万9.569.599.639.4127.84億27.74億2.94億2.93億+0.64%+5.35%+13.98%+25.46%+11.56%-5.21%-13.13%1.59%1.93%59.5032.402.29%特殊装備
002479Zhejiang Fuchunjiang Environmental Thermoelectric
5.05-0.07-1.37%1,354.16万6,859.53万5.095.125.125.0243.68億43.59億8.65億8.63億0.00%+5.43%+9.31%+35.39%+41.06%+7.68%+9.31%2.97%1.57%13.4022.251.95%電気

ニュース