廃棄物の分別

銘柄追加
  • 823.566
  • -10.165-1.22%
取引中 12/13 11:28 CST
831.436高値823.467安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002009Miracle Automation Engineering
16.501.50+10.00%3,451.03万5.46億14.8415.0016.5014.8466.37億66.09億4.02億4.01億+9.56%+15.79%+19.83%+56.84%+36.48%+16.69%+9.49%0.12%8.62%損失損失11.07%特殊装備
002596Hainan Ruize New Building Material
4.120.30+7.85%1.49億6.09億3.843.824.203.8347.28億42.13億11.48億10.23億+22.62%+41.10%+52.59%+145.24%+176.51%+45.07%+46.10%--14.55%損失損失9.69%セメント
002246North Chemical Industries
12.470.76+6.49%3,011.17万3.72億11.6011.7112.6711.6068.46億68.46億5.49億5.49億+2.47%+0.73%+3.14%+52.26%+32.24%+49.34%+53.19%0.40%5.48%-2,494.00123.479.14%化学薬品
002682Longzhou Group
6.100.23+3.92%7,205.33万4.38億6.005.876.455.8634.30億34.30億5.62億5.62億+6.83%+14.66%+35.86%+77.84%+60.10%+8.35%-30.76%--12.81%損失損失10.05%ロジスティクス
300249Yimikang Tech. Group.Co.,Ltd.
11.870.35+3.04%4,300.79万5.06億11.5011.5212.1511.3052.29億44.35億4.40億3.74億+10.42%+9.50%+28.74%+77.43%+75.33%+24.29%+37.70%--11.51%損失損失7.38%コンピューター機器
301127Wuhan Tianyuan Environmental Protection
17.410.49+2.90%2,906.44万5.03億16.5016.9217.7016.11109.93億68.43億6.31億3.93億+4.38%+18.68%+39.73%+124.07%+115.10%+105.45%+124.44%0.70%7.40%37.1238.869.40%環境ガバナンス
300403Hanyu Group Joint-Stock
13.640.34+2.56%1.03億14.28億13.1013.3014.5613.1082.25億57.69億6.03億4.23億+29.66%+38.34%+55.71%+119.29%+96.83%+67.98%+61.04%2.79%24.38%33.6033.6810.98%家電部品Ⅱ
000753Fujian Zhangzhou Development
5.270.11+2.13%1.06億5.54億5.095.165.355.0552.25億52.25億9.91億9.91億-7.46%-0.09%+56.15%+85.89%+86.22%+17.63%+26.38%0.57%10.66%65.0666.715.81%包括的な II
002469Shandong Sunway Chemical Group
8.880.16+1.83%6,579.68万5.82億8.768.728.988.6557.62億55.85億6.49億6.29億+2.30%+3.14%+11.14%+86.16%+54.70%+54.97%+56.89%4.50%10.46%25.0820.413.78%プロフェッショナルエンジニアリング
300536Wuhan Nusun Landscape
7.510.12+1.62%664.43万4,969.41万7.347.397.607.3022.03億22.02億2.93億2.93億+6.07%+4.74%-0.40%+48.13%-8.41%-63.65%-66.77%--2.27%損失損失4.06%インフラストラクチャ
600981Jiangsu High Hope International Group Corporation
3.230.05+1.57%6,710.35万2.18億3.223.183.373.1772.43億72.43億22.42億22.42億+1.89%+16.19%+24.71%+77.47%+84.57%+8.39%+5.90%--2.99%損失損失6.29%トレード II
301259Hunan Airbluer Environmental Protection Technology
46.810.69+1.50%197.90万9,304.02万45.8746.1248.3645.5273.02億38.09億1.56億8,136.98万-0.66%-12.14%+0.97%+73.37%+122.90%+170.42%+183.18%--2.43%損失損失6.16%環境ガバナンス
002591Jiangxi Hengda Hi-Tech
6.600.09+1.38%1,557.62万1.03億6.516.516.756.4919.81億14.75億3.00億2.24億+10.18%+13.99%+23.13%+56.03%+70.54%-7.04%-7.17%--6.97%損失損失3.99%化学薬品
002358Henan Senyuan Electric
5.040.05+1.00%2,222.31万1.12億4.984.995.134.9246.86億46.86億9.30億9.30億-0.20%+9.09%+10.28%+63.64%+44.41%+14.03%+16.40%0.40%2.39%39.6963.804.21%電力網機器
300746Hanjia Design Group
13.980.06+0.43%728.90万1.04億13.9213.9214.5813.7331.56億31.02億2.26億2.22億-2.03%-2.65%-1.89%+76.74%+126.95%+38.28%+42.22%1.57%3.29%損失291.256.11%エンジニアリング・コンサルタント・サービス II
600846Shanghai Tongji Science & Technology Industrial
9.560.04+0.42%781.35万7,481.38万9.459.529.699.4059.73億59.73億6.25億6.25億+2.91%+8.39%+15.04%+39.97%+32.23%-0.21%+5.05%2.09%1.25%14.7515.673.05%エンジニアリング・コンサルタント・サービス II
300407Tianjin Keyvia Electric
12.190.04+0.33%858.15万1.04億12.0712.1512.4311.8738.79億29.78億3.18億2.44億+4.55%+8.36%-8.00%+53.72%+59.76%+36.60%+30.88%1.04%3.51%41.6040.234.61%電力網機器
600501Aerosun Corporation
21.380.02+0.09%886.13万1.88億21.3221.3621.4720.8692.22億90.78億4.31億4.25億+9.47%+9.64%+7.76%+41.12%+43.97%+51.52%+56.98%0.28%2.09%損失128.022.86%特殊装備
300022Gifore Agricultural Science & Technology Service
5.70-0.01-0.18%3,194.05万1.84億5.615.715.955.5828.17億28.17億4.94億4.94億+9.83%+15.38%+21.28%+52.00%+55.74%+17.28%+15.62%--6.46%損失167.656.48%プロフェッショナルチェーン II
300614Henan BCCY Environmental Energy
12.06-0.04-0.33%334.72万4,030.15万12.1012.1012.2111.9019.35億19.35億1.60億1.60億+4.15%+7.68%+9.64%+41.72%+25.49%-44.22%-35.61%--2.09%損失損失2.56%環境ガバナンス
000425XCMG Construction Machinery
8.16-0.04-0.49%6,414.52万5.27億8.158.208.308.13964.20億662.60億118.16億81.20億+2.26%+0.87%+5.70%+32.68%+14.29%+51.96%+54.55%2.21%0.79%16.6218.092.07%建設機械
603568Zhejiang Weiming Environment Protection
21.24-0.11-0.52%397.81万8,486.39万21.2821.3521.5221.18362.07億360.74億17.05億16.98億+0.33%+3.41%-1.12%+17.61%+0.70%+23.19%+34.84%1.18%0.23%13.9917.671.59%環境ガバナンス
002973QiaoYin City Management
11.34-0.06-0.53%307.13万3,500.51万11.4011.4011.5411.3046.34億19.57億4.09億1.73億+8.52%+13.74%+13.06%+37.29%+24.21%+3.09%+4.32%0.88%1.78%15.9914.632.11%環境ガバナンス
001336Hangzhou Chuhuan Science & Technology
21.16-0.12-0.56%77.48万1,638.45万21.1921.2821.3920.9517.01億6.04億8,037.35万2,855.73万-1.35%-0.42%+12.43%+35.73%+5.22%-29.09%-25.99%0.61%2.71%51.2344.832.07%環境保護装置II
605028Ningbo Shimao Energy
18.22-0.11-0.60%162.66万2,970.80万18.3018.3318.3518.1929.15億29.15億1.60億1.60億-2.51%+3.41%-2.51%+46.94%+21.47%+0.50%-0.98%3.29%1.02%17.1415.490.87%電気
000680Shantui Construction Machinery
9.81-0.06-0.61%1,577.74万1.56億10.099.8710.099.79147.18億128.31億15.00億13.08億-4.29%-5.94%+8.52%+45.98%+15.82%+95.81%+104.80%1.53%1.21%15.7019.243.04%建設機械
002090Wiscom System
9.10-0.06-0.66%1,038.25万9,443.80万9.149.169.298.9636.45億36.04億4.01億3.96億-1.19%-4.21%+5.94%+27.72%+5.14%-11.52%-8.13%0.82%2.62%49.4660.263.60%電力網機器
600653Liaoning Shenhua Holdings
2.77-0.02-0.72%1.09億3.04億2.792.792.872.7253.91億53.91億19.46億19.46億+2.59%+28.24%+25.34%+123.39%+119.84%+37.81%+49.73%--5.59%損失損失5.38%カーサービス
601330Dynagreen Environmental Protection Group
6.69-0.05-0.74%301.80万2,019.26万6.726.746.746.6493.22億66.17億13.93億9.89億+0.30%+2.45%+5.02%+26.94%+13.20%+0.75%+4.69%3.74%0.31%15.6314.801.48%環境ガバナンス
603817Fujian Haixia Environmental Protection Group
6.23-0.05-0.80%451.93万2,829.28万6.276.286.316.2233.29億33.29億5.34億5.34億-0.95%+4.71%+10.85%+37.98%+29.25%-1.58%-0.80%1.61%0.85%18.7123.071.43%環境ガバナンス

ニュース