廃棄物の分別

銘柄追加
  • 844.352
  • +4.621+0.55%
昼休み 03/26 11:30 CST
844.396高値838.003安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002682Longzhou Group
5.670.52+10.10%6,417.57万3.44億5.025.155.675.0231.89億31.89億5.62億5.62億+17.63%+20.90%+26.56%+25.17%+59.27%+19.87%+34.04%--11.41%損失損失12.62%ロジスティクス
002645Jiangsu Huahong Technology
9.230.84+10.01%4,785.62万4.23億8.208.399.238.2053.67億46.99億5.82億5.09億+8.46%+17.88%+23.89%+30.00%+47.92%+10.54%+35.34%--9.40%-1,846.00損失12.28%環境保護装置II
002856Shenzhen Magic Design & Decoration Engineering
9.590.87+9.98%754.99万7,164.41万8.948.729.598.9112.98億11.61億1.35億1.21億+1.59%+1.59%+7.15%-24.25%+31.37%+17.67%+4.01%--6.24%損失損失7.80%デコレーション II
002970Streamax Technology
60.183.55+6.27%652.97万3.89億56.5556.6360.9656.49106.69億69.89億1.77億1.16億+8.71%+2.52%+9.76%+31.77%+89.59%+128.76%+26.35%1.33%5.62%44.28104.667.89%コンピューター機器
300403Hanyu Group Joint-Stock
17.750.92+5.47%3,713.92万6.51億16.6616.8317.8916.66107.03億75.07億6.03億4.23億-10.08%-6.23%-15.56%+60.20%+183.55%+131.72%+78.39%2.14%8.78%45.7545.757.31%家電部品Ⅱ
002596Hainan Ruize New Building Material
3.610.15+4.34%3,655.01万1.31億3.463.463.653.4341.43億36.92億11.48億10.23億-8.14%-3.22%+3.14%+7.76%+103.95%+63.35%+1.98%--3.57%損失損失6.36%セメント
002630China Western Power Industrial
5.830.23+4.11%1.56億8.66億5.305.605.905.2068.84億61.78億11.81億10.60億+23.26%+35.90%+33.72%+88.06%+136.99%+108.96%+67.53%--14.75%72.88損失12.50%その他電源装置Ⅱ
002170Shenzhen Batian Ecotypic Engineering
10.990.43+4.07%2,223.66万2.40億10.5710.5611.0210.54105.72億78.13億9.62億7.11億+4.57%+9.79%+34.02%+34.02%+89.48%+103.52%+25.89%1.36%3.13%38.8340.704.55%農薬
001336Hangzhou Chuhuan Science & Technology
19.090.71+3.86%156.36万2,955.32万18.3318.3819.1818.3315.34億5.45億8,037.35万2,855.73万-5.45%-4.26%-1.65%+5.41%+24.93%-6.20%+8.59%0.68%5.48%46.2240.444.63%環境保護装置II
002696Baiyang Investment Group, Inc.
5.480.19+3.59%1,387.85万7,525.19万5.255.295.655.2018.98億18.38億3.46億3.35億+0.74%+2.05%+4.38%+11.38%+39.80%+14.64%+15.86%--4.14%損失損失8.51%飼料
300176GuangDong HongTeo Technology
7.470.25+3.46%1,391.00万1.03億7.217.227.547.1628.93億28.93億3.87億3.87億-3.74%+1.49%-1.71%+0.13%+47.05%+43.38%+7.95%--3.59%58.82186.755.26%自動車部品
600463Beijing Airport High-Tech Park
9.590.30+3.23%185.52万1,754.88万9.159.299.599.1528.77億28.77億3.00億3.00億-4.29%-5.80%-8.84%-7.25%-0.10%+28.90%-3.42%--0.62%損失損失4.74%不動産開発
300631JiangSu JiuWu Hi-Tech
22.780.69+3.12%164.13万3,699.39万22.0422.0922.8322.0028.48億27.29億1.25億1.20億-0.13%-1.51%+2.34%+2.71%+36.24%-4.29%+7.96%0.79%1.37%52.6162.753.76%環境保護装置II
300407Tianjin Keyvia Electric
11.340.33+3.00%400.30万4,503.36万10.9611.0111.3510.9236.08億27.70億3.18億2.44億-2.07%+2.53%+2.44%+5.19%+40.35%+64.49%+11.50%1.12%1.64%38.7037.433.91%電力網機器
600805Jiangsu Yueda Investment
4.840.14+2.98%844.43万4,070.16万4.704.704.874.6741.18億41.15億8.51億8.50億+1.68%+2.54%+4.99%+8.28%+38.29%+15.79%+9.26%--0.99%損失107.564.26%包括的な II
603289Tederic Machinery
10.980.31+2.91%4,190.55万4.73億11.2010.6711.7410.7732.21億32.21億2.93億2.93億+16.07%+14.49%+17.68%+27.23%+52.92%+19.87%+33.09%1.37%14.29%68.6337.479.09%特殊装備
600981Jiangsu High Hope International Group Corporation
2.610.07+2.76%1,452.59万3,758.86万2.532.542.652.5258.53億58.53億22.42億22.42億0.00%+0.77%-3.33%-3.33%+46.63%+6.97%+1.16%--0.65%損失損失5.12%トレード II
002358Henan Senyuan Electric
6.000.16+2.74%3,049.53万1.82億5.885.846.085.8255.79億55.78億9.30億9.30億-11.24%-7.12%+8.30%+27.66%+83.49%+51.52%+30.43%0.33%3.28%47.2475.954.45%電力網機器
603686FULONGMA GROUP
13.790.34+2.53%3,008.75万4.10億13.1613.4513.9213.1657.29億57.29億4.15億4.15億+8.24%+11.21%+15.59%+39.43%+88.13%+61.28%+32.60%1.81%7.24%35.4524.635.65%環境ガバナンス
300165Jiangsu Skyray Instrument
3.150.07+2.27%545.05万1,705.44万3.083.083.173.0715.61億13.25億4.96億4.21億-0.32%+3.28%+4.65%0.00%+18.87%-31.52%+4.65%--1.30%損失損失3.25%一般機器
300422Anhui Bossco Environmental Protection Technology
4.500.10+2.27%625.34万2,802.15万4.424.404.534.3824.02億23.25億5.34億5.17億-0.22%+5.63%+4.41%-15.41%+18.73%+6.13%+3.45%--1.21%損失損失3.41%環境ガバナンス
002591Jiangxi Hengda Hi-Tech
5.420.12+2.26%1,262.94万6,816.18万5.285.305.495.2416.27億12.11億3.00億2.24億-1.63%-1.81%-1.63%+1.12%+28.13%+7.33%+10.16%--5.65%損失損失4.72%化学薬品
002663Pubang Landscape Architecture
1.810.04+2.26%1,365.94万2,442.83万1.771.771.811.7631.19億25.28億17.23億13.96億-1.09%-1.63%-4.74%-14.62%+32.12%+11.73%-9.05%--0.98%150.83226.252.83%インフラストラクチャ
002090Wiscom System
9.570.21+2.24%824.00万7,837.62万9.369.369.589.3138.34億37.90億4.01億3.96億-6.63%-5.81%-5.81%+6.69%+32.82%+5.69%+7.77%0.78%2.08%52.0163.382.89%電力網機器
002197SZZT Electronics
5.480.12+2.24%1,179.29万6,425.23万5.405.365.525.3633.67億29.26億6.14億5.34億-12.04%-9.72%+11.84%+28.94%+69.14%-42.19%+35.64%--2.21%損失損失2.99%コンピューター機器
300040Harbin Jiuzhou Group
7.310.16+2.24%6,598.03万4.71億6.977.157.486.8144.07億34.86億6.03億4.77億+0.69%+10.42%+14.58%+6.25%+43.90%+61.00%+0.83%0.96%13.84%46.5646.869.37%電気
000826Tus Environmental Science And Technology Development
1.910.04+2.14%1,812.76万3,434.18万1.871.871.921.8627.22億27.22億14.25億14.25億-3.54%-3.54%-6.37%-11.57%+24.84%-19.07%-4.50%--1.27%損失損失3.21%環境ガバナンス
002860Hangzhou Star Shuaier Electric Appliance
10.300.20+1.98%1,021.63万1.05億10.0110.1010.419.9335.15億33.77億3.41億3.28億-3.01%-4.63%-3.74%+5.97%+45.48%+0.88%+4.99%0.97%3.12%21.1917.374.75%家電部品Ⅱ
000546Jinyuan EP Co.,Ltd.
4.750.09+1.93%973.04万4,593.79万4.644.664.774.6336.94億33.09億7.78億6.97億-5.75%-3.85%-7.95%+0.64%-4.62%-19.49%-3.65%--1.40%損失損失3.00%環境ガバナンス
600653Liaoning Shenhua Holdings
2.120.04+1.92%1,771.82万3,726.61万2.072.082.122.0641.26億41.26億19.46億19.46億-1.85%+0.47%-4.93%-9.01%+61.83%+30.06%-0.93%--0.91%損失損失2.89%カーサービス

ニュース

掲示板

もっと見る