廃棄物の分別

銘柄追加
  • 755.211
  • +3.238+0.43%
休場 01/24 15:00 CST
756.219高値745.845安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300384Beijing Sanlian Hope Shin-Gosen Technical Service
18.341.75+10.55%2,506.95万4.49億16.7416.5918.5016.7458.51億40.29億3.19億2.20億+14.70%+18.32%-3.78%+9.56%+60.65%+28.83%-1.50%4.17%11.41%17.2220.1510.61%プロフェッショナルエンジニアリング
300403Hanyu Group Joint-Stock
13.610.87+6.83%1.02億13.27億12.5012.7413.7912.3882.07億57.56億6.03億4.23億+10.47%+32.26%+14.56%+59.55%+120.58%+73.60%+36.78%2.79%24.02%33.5233.6011.07%家電部品Ⅱ
002973QiaoYin City Management
11.970.73+6.49%1,372.96万1.60億11.1911.2412.0010.9648.92億24.20億4.09億2.02億+12.71%+19.34%+15.99%+6.68%+29.13%+5.28%+13.14%0.84%6.79%16.8815.459.25%環境ガバナンス
603686FULONGMA GROUP
11.240.64+6.04%5,604.30万6.17億10.6610.6011.2710.5846.69億46.69億4.15億4.15億+11.84%+17.33%-14.65%+25.17%+21.12%+8.49%+8.08%2.22%13.49%28.8920.076.51%環境ガバナンス
300056Xiamen Zhongchuang Environmental Technology
13.060.68+5.49%2,155.49万2.80億12.4412.3813.3512.4050.35億50.31億3.85億3.85億+5.75%+7.14%-3.55%-22.63%+55.11%+48.92%-1.66%--5.60%損失損失7.67%環境ガバナンス
300176GuangDong HongTeo Technology
7.060.36+5.37%2,318.09万1.63億6.786.707.206.7527.34億27.34億3.87億3.87億+4.44%+12.24%0.00%-12.19%+55.85%+5.22%+2.02%--5.99%55.59176.506.72%自動車部品
002009Miracle Automation Engineering
14.800.71+5.04%4,833.40万6.98億13.9614.0915.2013.6159.53億59.28億4.02億4.01億+3.93%+12.63%-10.25%+16.72%+41.90%+14.73%-2.76%0.14%12.07%損失損失11.29%特殊装備
002380Nanjing Sciyon Wisdom Technology Group
18.820.75+4.15%708.68万1.31億17.9718.0718.8517.9745.17億26.76億2.40億1.42億+5.38%+10.71%-2.28%-6.60%+15.89%+14.90%+1.84%--4.98%19.7328.094.87%ITサービスⅡ
300334Tianjin Motimo Membrane Technology
5.590.19+3.52%636.97万3,532.25万5.505.405.615.4416.89億16.88億3.02億3.02億+1.64%+5.47%-5.09%-13.73%+15.02%-28.88%-3.29%--2.11%損失損失3.15%環境ガバナンス
603289Tederic Machinery
8.620.27+3.23%784.23万6,709.51万8.358.358.958.3025.28億25.28億2.93億2.93億+3.86%+8.43%+3.86%+2.86%+9.95%-15.07%+4.48%1.74%2.68%53.8829.427.78%特殊装備
300075Beijing Egova
15.990.50+3.23%1,566.10万2.48億15.4315.4916.0715.4399.32億82.25億6.21億5.14億+3.16%+9.67%-7.47%-22.11%+14.79%+2.76%-7.57%0.31%3.05%損失74.034.13%ソフトウェア開発
002630China Western Power Industrial
3.730.11+3.04%7,970.84万2.92億3.593.623.763.5644.04億39.53億11.81億10.60億+1.08%+5.07%+16.56%+1.63%+61.47%+46.27%+7.18%--7.52%46.63損失5.53%その他電源装置Ⅱ
600375Hanma Technology Group
5.850.12+2.09%526.26万3,056.23万5.725.735.935.6993.78億63.63億16.03億10.88億-0.68%+7.34%-3.47%+6.78%+55.63%+5.87%+6.17%--0.48%損失損失4.19%商用車両
002696Baiyang Investment Group, Inc.
5.010.10+2.04%687.12万3,402.09万4.904.915.034.8717.35億17.24億3.46億3.44億+1.01%+9.39%+3.94%-1.96%+29.12%-25.89%+5.92%--2.00%損失損失3.26%飼料
300237Shandong Meichen Science & Technology
2.010.04+2.03%3,391.14万6,733.92万1.971.972.021.9428.98億28.98億14.42億14.42億-4.74%+4.15%-9.05%-19.92%+57.03%-7.80%-7.80%--2.35%損失損失4.06%自動車部品
300746Hanjia Design Group
10.420.20+1.96%427.17万4,384.24万10.1610.2210.4310.0923.52億23.12億2.26億2.22億-2.34%+1.26%-10.02%-38.31%+68.34%+4.83%-8.68%2.11%1.93%損失217.083.33%エンジニアリング・コンサルタント・サービス II
300048Hiconics Eco-energy Technology
5.010.09+1.83%880.77万4,383.77万4.914.925.044.9155.95億55.89億11.17億11.16億+2.24%+6.37%-1.76%-10.70%+14.12%+1.62%-0.60%--0.79%損失損失2.64%オートメーション機器
000685Zhongshan Public Utilities Group
8.720.15+1.75%1,315.75万1.14億8.578.578.748.50128.63億109.35億14.75億12.54億0.00%+5.80%-2.26%+2.45%+22.61%+25.42%-1.82%2.29%1.05%11.0813.292.80%環境ガバナンス
300490HNAC Technology
7.370.12+1.66%592.94万4,314.55万7.257.257.407.1529.38億28.98億3.99億3.93億-1.60%+3.08%-10.01%-14.40%+1.52%-34.43%-6.47%--1.51%損失損失3.45%電池
002170Shenzhen Batian Ecotypic Engineering
8.590.13+1.54%3,438.81万2.89億8.458.468.678.1682.63億61.07億9.62億7.11億-5.40%-1.60%-4.56%+5.79%+71.46%+55.05%-1.60%1.75%4.84%30.3531.816.03%農薬
000885CEVIA Enviro Inc.
12.690.19+1.52%371.44万4,672.59万12.4812.5012.6912.4581.48億81.48億6.42億6.42億+0.87%+4.44%-4.01%-5.72%+9.02%+12.72%-3.20%1.99%0.58%7.687.581.92%環境ガバナンス
300815Eit Environmental Development Group
15.280.21+1.39%340.16万5,149.83万15.0315.0715.3114.9260.90億59.53億3.99億3.90億+1.06%+7.45%-7.17%+0.53%+27.44%+2.96%-1.99%1.31%0.87%10.9211.692.59%環境ガバナンス
301175Beijing China Sciences Runyu Environmental Technology
5.190.07+1.37%1,489.98万7,667.46万5.125.125.205.0876.39億32.03億14.72億6.17億+2.57%+7.23%-5.64%-6.99%+13.82%+4.43%-3.89%1.93%2.41%23.3828.362.34%環境ガバナンス
002596Hainan Ruize New Building Material
3.050.04+1.33%2,305.37万6,983.34万3.023.013.122.9535.00億31.19億11.48億10.23億-1.93%+5.17%-4.09%+8.16%+121.01%+10.51%-13.84%--2.25%損失損失5.65%セメント
002554China Oil Hbp Science & Technology
2.430.03+1.25%962.10万2,317.09万2.422.402.442.3832.41億32.40億13.34億13.33億-2.41%+3.40%-4.33%-9.67%+11.98%-24.58%-3.19%0.33%0.72%損失30.762.50%石油サービスプロジェクト
300140Cecep Environmental Protection
5.740.07+1.23%806.00万4,590.72万5.645.675.765.63177.89億58.55億30.99億10.20億+1.23%+5.90%-7.72%-13.81%+21.35%-21.69%-4.17%1.05%0.79%25.9725.182.29%環境ガバナンス
002667Willing New Energy
8.650.10+1.17%1,095.54万9,334.29万8.558.558.688.3620.97億20.41億2.42億2.36億-12.71%-4.21%-19.08%-16.18%+76.53%-30.13%-18.40%--4.64%損失損失3.74%特殊装備
002034Wangneng Environment
14.750.17+1.17%189.04万2,771.35万14.5814.5814.7714.5462.87億62.55億4.26億4.24億+0.41%+4.98%-6.17%-1.60%+16.97%-5.02%-4.84%4.75%0.45%10.4810.421.58%環境ガバナンス
600846Shanghai Tongji Science & Technology Industrial
8.060.09+1.13%348.52万2,788.98万7.997.978.097.9050.36億50.36億6.25億6.25億-0.74%+2.54%-7.14%-3.59%+12.10%-8.20%-6.50%2.48%0.56%12.4413.212.38%エンジニアリング・コンサルタント・サービス II
300778Shenzhen New Land Tool Planning & Architectural Design
10.000.11+1.11%334.92万3,336.06万9.909.8910.129.7820.41億20.36億2.04億2.04億+1.01%+4.38%-7.92%-19.55%+0.50%-25.15%-10.39%--1.65%損失損失3.44%エンジニアリング・コンサルタント・サービス II

ニュース