廃棄物の分別

銘柄追加
  • 818.421
  • -10.269-1.24%
取引時間終了 03/31 15:00 CST
824.920高値807.601安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603686FULONGMA GROUP
15.061.37+10.01%9,979.59万14.68億13.5613.6915.0613.5362.56億62.56億4.15億4.15億+6.28%+22.14%+16.02%+14.35%+89.43%+66.77%+44.81%1.66%24.02%38.7126.8911.18%環境ガバナンス
001336Hangzhou Chuhuan Science & Technology
21.791.98+9.99%686.18万1.41億19.9819.8121.7919.2417.51億6.22億8,037.35万2,855.73万+19.40%+7.92%+14.93%+20.45%+33.68%+4.76%+23.95%0.60%24.03%52.7646.1712.87%環境保護装置II
300384Beijing Sanlian Hope Shin-Gosen Technical Service
20.310.84+4.31%1,132.80万2.22億19.2519.4720.6018.7064.79億44.62億3.19億2.20億+2.37%-2.40%+9.25%+6.56%+50.04%+45.22%+9.08%3.76%5.16%19.0722.329.76%プロフェッショナルエンジニアリング
300536Wuhan Nusun Landscape
8.630.31+3.73%599.33万5,029.85万8.218.328.658.1025.31億25.31億2.93億2.93億+0.23%+3.73%+20.53%+38.97%+67.25%-55.88%+50.61%--2.04%損失損失6.61%インフラストラクチャ
002667Willing New Energy
11.280.37+3.39%1,225.55万1.35億10.9110.9111.2810.7627.34億26.61億2.42億2.36億+1.53%+7.12%+10.70%+5.52%+59.77%+31.01%+6.42%--5.20%損失損失4.77%特殊装備
300249Yimikang Tech. Group.Co.,Ltd.
15.060.42+2.87%3,592.29万5.22億14.4114.6415.1414.0066.34億56.26億4.40億3.74億-12.85%-25.11%-11.36%+9.05%+115.45%+86.85%+17.84%--9.62%損失損失7.79%コンピューター機器
300040Harbin Jiuzhou Group
6.600.11+1.69%4,923.56万3.27億6.436.496.876.3539.79億31.47億6.03億4.77億-12.23%-3.23%0.00%-17.09%+21.55%+43.16%-8.97%1.06%10.33%42.0442.318.01%電気
001230Jinglv Environment Science And Technology
20.800.34+1.66%315.49万6,379.69万20.2020.4621.0919.5127.77億11.25億1.33億5,407.77万+3.33%+4.00%+12.37%+22.28%+41.21%+32.57%+25.45%1.40%5.83%18.1521.477.72%環境ガバナンス
002197SZZT Electronics
5.210.07+1.36%2,573.80万1.30億5.125.145.324.9032.01億27.82億6.14億5.34億-4.75%-11.54%+3.17%+27.38%+53.69%-44.93%+28.96%--4.82%損失損失8.17%コンピューター機器
300176GuangDong HongTeo Technology
6.950.09+1.31%1,172.35万7,984.21万6.866.866.976.6926.92億26.92億3.87億3.87億-3.20%-6.59%-2.80%-1.56%+29.66%+29.42%+0.43%--3.03%54.72173.754.08%自動車部品
300048Hiconics Eco-energy Technology
5.380.06+1.13%3,202.28万1.69億5.295.325.425.1660.08億60.02億11.17億11.16億+0.56%+0.94%+7.17%+5.49%+15.45%+3.46%+6.75%--2.87%597.78597.784.89%オートメーション機器
002380Nanjing Sciyon Wisdom Technology Group
25.020.27+1.09%827.32万2.06億24.6424.7525.6024.2360.05億35.58億2.40億1.42億-3.51%-11.31%-12.06%+29.91%+50.90%+54.54%+35.39%--5.82%26.2337.345.54%ITサービスⅡ
002170Shenzhen Batian Ecotypic Engineering
10.400.09+0.87%3,056.78万3.17億10.1510.3110.5610.14100.05億73.94億9.62億7.11億-0.48%+5.16%+17.25%+15.56%+75.97%+79.62%+19.13%1.44%4.30%36.7538.524.07%農薬
600375Hanma Technology Group
6.130.05+0.82%822.66万5,000.80万6.106.086.146.0198.27億66.68億16.03億10.88億-4.22%-5.84%+4.07%+1.16%+21.47%+29.68%+11.25%--0.76%62.5562.552.14%商用車両
002090Wiscom System
9.190.05+0.55%1,246.13万1.13億9.069.149.238.9436.81億36.39億4.01億3.96億-2.85%-9.90%-5.45%+1.88%+21.32%-0.05%+3.49%0.82%3.15%49.9560.863.17%電力網機器
603289Tederic Machinery
8.750.04+0.46%1,365.18万1.18億8.668.718.818.5125.67億25.67億2.93億2.93億-9.79%-7.51%-4.16%+5.42%+14.23%-8.09%+6.06%1.71%4.65%54.6929.863.44%特殊装備
600461Jiangxi Hongcheng Environment
9.230.04+0.44%2,258.30万2.09億9.169.199.339.16118.53億110.55億12.84億11.98億+0.98%+3.24%+1.43%-6.48%-0.54%+2.56%-7.24%4.78%1.89%10.6110.951.85%環境ガバナンス
002860Hangzhou Star Shuaier Electric Appliance
10.290.04+0.39%1,263.31万1.29億10.1310.2510.419.9935.12億33.74億3.41億3.28億+5.54%-4.46%-2.28%+2.49%+34.33%-0.29%+4.89%0.97%3.85%21.1717.354.10%家電部品Ⅱ
000425XCMG Construction Machinery
8.620.02+0.23%6,898.35万5.95億8.608.608.758.521,018.55億699.95億118.16億81.20億-3.15%-4.01%-2.38%+12.09%+18.90%+45.12%+8.70%2.09%0.85%17.5619.112.67%建設機械
600981Jiangsu High Hope International Group Corporation
2.530.000.00%1,233.54万3,101.65万2.502.532.542.4956.73億56.73億22.42億22.42億0.00%-5.24%-2.32%-4.17%+22.22%+0.40%-1.94%--0.55%損失損失1.98%トレード II
603568Zhejiang Weiming Environment Protection
21.31-0.01-0.05%685.91万1.46億21.4021.3221.4221.02363.26億361.93億17.05億16.98億-0.33%-6.21%+11.11%+0.05%+12.93%+13.88%-1.48%1.17%0.40%14.0417.731.88%環境ガバナンス
002034Wangneng Environment
18.51-0.02-0.11%874.32万1.60億18.2518.5318.6517.9879.38億78.98億4.29億4.27億-3.49%-4.19%+14.33%+17.75%+31.28%+31.84%+19.42%3.78%2.05%13.2413.173.62%環境ガバナンス
300075Beijing Egova
17.48-0.03-0.17%1,535.97万2.65億17.3217.5117.5716.95108.57億89.92億6.21億5.14億-3.90%-12.90%-15.15%+1.16%+37.42%+15.00%+1.04%0.29%2.99%損失80.933.54%ソフトウェア開発
002358Henan Senyuan Electric
5.65-0.01-0.18%3,898.79万2.17億5.665.665.695.4552.53億52.53億9.30億9.30億-4.72%-12.54%-4.88%+17.71%+64.24%+42.32%+22.83%0.35%4.19%44.4971.524.24%電力網機器
601033Grandtop Yongxing Group
15.00-0.04-0.27%974.70万1.47億15.1515.0415.3414.89135.00億36.00億9.00億2.40億+0.54%-2.02%+7.84%+0.33%+12.11%+6.08%+3.73%3.47%4.06%16.4516.452.99%環境ガバナンス
000027Shenzhen Energy Group
6.34-0.02-0.31%1,351.09万8,593.93万6.336.366.426.31301.62億301.62億47.57億47.57億-1.25%-0.16%+2.09%-2.61%+4.28%-7.71%-2.16%2.21%0.28%26.4214.741.73%電気
600008Beijing Capital Eco-Environment Protection Group
3.12-0.01-0.32%8,702.38万2.73億3.123.133.163.10229.03億229.03億73.41億73.41億-0.64%0.00%+3.31%-5.74%+4.00%+14.29%-4.88%3.21%1.19%6.3914.251.92%環境ガバナンス
600323Grandblue Environment
23.89-0.09-0.38%966.32万2.30億23.9723.9824.2323.28194.79億194.79億8.15億8.15億+4.37%+9.74%+9.54%+3.33%+17.40%+48.39%+1.14%2.01%1.19%11.8213.633.96%環境ガバナンス
002630China Western Power Industrial
5.07-0.02-0.39%1.61億8.13億5.155.095.224.9159.87億53.73億11.81億10.60億-0.39%+6.74%+9.50%+58.44%+95.00%+89.18%+45.69%--15.15%63.38損失6.09%その他電源装置Ⅱ
600475Wuxi Huaguang Environment & Energy Group
9.48-0.05-0.52%1,434.47万1.37億9.509.539.709.4390.63億89.34億9.56億9.42億+3.04%+3.38%+7.12%+4.87%+7.48%-12.14%+5.22%4.75%1.52%12.8112.232.83%電気

ニュース

掲示板

もっと見る