地熱エネルギー

銘柄追加
  • 1,047.394
  • -25.503-2.38%
取引時間中 03/24 14:11 CST
1,077.862高値1,045.861安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000852Sinopec Oilfield Equipment Corporation
8.530.24+2.90%1.87億16.72億8.778.299.128.3781.56億80.27億9.56億9.41億+19.30%+26.37%+33.70%+39.84%+63.10%+29.64%+23.62%--19.90%91.7288.859.05%特殊装備
002353Yantai Jereh Oilfield Services Group
37.130.27+0.73%1,207.28万4.51億37.1436.8637.8336.70380.16億257.47億10.24億6.93億+0.76%+4.89%+4.24%+10.97%+36.51%+23.34%+0.38%1.64%1.74%15.2715.493.07%特殊装備
000530Bingshan Refrigeration & Heat Transfer Technologies
6.390.04+0.63%1.20億8.02億6.516.356.996.3553.88億38.34億8.43億6.00億+6.68%+7.94%+15.34%-14.11%+72.70%+53.61%+6.32%0.47%20.07%75.18108.3110.08%一般機器
000404Changhong Huayi Compressor
7.830.02+0.26%1,869.61万1.49億7.837.818.037.8254.50億54.26億6.96億6.93億+0.64%+6.82%+8.00%+5.10%+26.29%+12.34%+5.81%3.19%2.70%11.7715.062.69%家電部品Ⅱ
001289China Longyuan Power Group Corporation
15.70-0.15-0.95%243.02万3,852.91万15.8815.8516.0415.681,312.49億791.58億83.60億50.42億-2.61%-0.57%-4.73%-8.24%+12.30%-20.94%-0.06%1.42%0.05%23.4320.992.27%電気
002468STO Express Co.,Ltd.
12.03-0.30-2.43%1,412.73万1.72億12.4012.3312.4412.00184.16億179.49億15.31億14.92億-2.35%+3.26%+5.90%+22.51%+17.60%+50.94%+18.76%0.17%0.95%23.8753.953.57%ロジスティクス
601808China Oilfield Services
15.11-0.42-2.70%2,777.66万4.26億15.7715.5315.7915.07720.99億447.33億47.72億29.60億+3.00%+8.55%+6.18%+3.35%+13.61%+5.89%-0.92%1.39%0.94%22.6523.914.64%石油サービスプロジェクト
000811Moon Environment Technology
12.44-0.37-2.89%1,654.66万2.10億12.8012.8113.0012.4194.99億92.78億7.64億7.46億-6.82%-8.46%-12.27%+8.27%+52.26%+0.89%+2.30%1.61%2.22%16.9314.524.61%一般機器
600871Sinopec Oilfield Service Corporation
1.98-0.06-2.94%1.45億2.91億2.052.042.061.97375.79億268.67億189.79億135.69億+0.51%+4.76%+2.06%-6.60%+13.79%+7.03%-2.94%--1.07%60.0060.004.41%石油サービスプロジェクト
001896Henan Yuneng Holdings
4.06-0.13-3.10%1,835.30万7,575.20万4.174.194.224.0561.95億61.95億15.26億15.26億-1.93%+3.57%+1.50%-15.77%+16.67%-9.58%-2.17%--1.20%損失損失4.06%電気
002158Shanghai Hanbell Precise Machinery
19.87-0.69-3.36%1,013.63万2.05億20.5620.5620.6419.83106.25億106.03億5.35億5.34億-5.11%-11.61%+3.38%+3.22%+21.45%-0.65%+7.29%2.92%1.90%11.7212.283.94%一般機器
600336Aucma Co.,Ltd.
6.79-0.25-3.55%1,087.46万7,499.48万7.017.047.056.7854.19億54.19億7.98億7.98億-4.50%-2.02%-4.10%-9.71%+22.56%+42.35%+0.44%0.44%1.36%損失97.003.84%ホワイトアプライアンス
300257Kaishan Group
9.47-0.38-3.86%857.40万8,288.62万9.869.859.899.4594.10億90.40億9.94億9.55億-4.82%-4.05%-7.25%-0.11%+24.12%-32.93%+3.84%1.06%0.90%30.7521.724.47%一般機器
600481Shuangliang Eco-Energy Systems
5.38-0.26-4.61%2,361.57万1.30億5.645.645.655.38100.81億100.81億18.74億18.74億-8.81%-8.50%-10.63%-9.58%+48.62%-35.95%-2.18%2.23%1.26%損失6.724.79%太陽光発電装置
002011Zhejiang Dun'an Artificial Environment
12.39-0.65-4.98%1,614.50万2.05億13.0513.0413.1112.37132.01億113.53億10.65億9.16億-2.82%-2.44%-5.06%+13.57%+19.71%-5.28%+14.62%--1.76%15.5817.885.68%家電部品Ⅱ
603126Sinoma Energy Conservation
6.66-0.38-5.40%1,936.25万1.33億7.127.047.136.6040.66億40.66億6.11億6.11億-7.63%-5.13%-1.19%-10.72%+32.41%+9.59%-20.71%1.25%3.17%55.5028.347.53%環境保護装置II
300263Longhua Technology Group
7.19-0.43-5.64%2,521.31万1.86億7.557.627.607.1965.03億53.83億9.04億7.49億-4.52%-3.23%-4.26%-8.87%+31.44%+16.33%-1.51%0.42%3.37%62.5251.365.38%一般機器
600619Shanghai Highly
12.00-1.29-9.71%4,927.45万6.12億13.1613.2913.1711.96128.80億94.70億10.73億7.89億-11.76%-13.42%-0.99%-2.91%+84.05%+106.19%-1.64%0.08%6.24%90.91428.579.11%家電部品Ⅱ
002789Shenzhen Jianyi Decoration Group
9.36-1.04-10.00%2,293.05万2.27億10.3610.4010.929.3614.94億12.31億1.60億1.31億+15.13%+25.98%+21.72%-29.73%+8.71%-5.17%+2.30%--17.44%損失損失15.00%デコレーション II
300157NEW JCM GROUP
3.55-0.46-11.47%8,311.98万3.09億3.934.013.973.5125.75億24.98億7.25億7.04億-0.84%+7.90%+10.25%-0.28%+54.35%+19.53%+22.41%--11.81%損失損失11.47%一般機器
300441Ningbo BaoSi Energy Equipment
10.16-1.34-11.65%4,582.26万4.85億10.8411.5011.0210.1065.47億63.70億6.44億6.27億-9.12%+3.15%+7.74%+11.77%+66.83%+56.54%+16.51%2.17%7.31%8.0923.368.00%一般機器

ニュース

掲示板

もっと見る