地熱エネルギー

銘柄追加
  • 1,047.741
  • -17.379-1.63%
休場 12/13 15:00 CST
1,062.469高値1,046.386安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000811Moon Environment Technology
12.611.15+10.03%8,494.72万10.29億11.4611.4612.6111.4096.30億94.05億7.64億7.46億+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%0.79%11.39%17.1614.7110.56%一般機器
000530Bingshan Refrigeration & Heat Transfer Technologies
6.800.62+10.03%1,725.33万1.17億6.806.186.806.8057.34億40.80億8.43億6.00億+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.88%80.00115.250.00%一般機器
600336Aucma Co.,Ltd.
8.380.02+0.24%8,488.44万7.27億8.478.368.758.3566.87億66.87億7.98億7.98億+1.82%+14.48%+11.73%+75.31%+87.89%+50.45%+39.67%0.36%10.64%損失119.714.79%ホワイトアプライアンス
002353Yantai Jereh Oilfield Services Group
34.79-0.34-0.97%608.25万2.12億34.8035.1335.2434.32356.20億241.25億10.24億6.93億-2.36%-1.22%-3.84%+30.84%-1.67%+24.42%+26.50%1.75%0.88%14.3114.512.62%特殊装備
000404Changhong Huayi Compressor
7.66-0.08-1.03%1,653.12万1.27億7.737.747.807.6053.31億53.08億6.96億6.93億+1.46%+7.13%+3.51%+27.88%+37.52%+28.31%+35.82%3.26%2.39%11.5214.732.58%家電部品Ⅱ
601808China Oilfield Services
14.98-0.16-1.06%958.59万1.44億15.1415.1415.1414.94714.78億443.48億47.72億29.60億-0.07%+0.81%-3.04%+13.74%-12.70%+2.39%+3.96%1.40%0.32%22.4623.701.32%石油サービスプロジェクト
001896Henan Yuneng Holdings
4.54-0.05-1.09%3,291.13万1.51億4.574.594.654.5369.27億59.96億15.26億13.21億-3.40%+8.87%+8.61%+35.52%+0.89%+0.44%+3.89%--2.49%損失損失2.61%電気
002011Zhejiang Dun'an Artificial Environment
11.13-0.17-1.50%1,127.61万1.26億11.2811.3011.3011.12118.58億101.99億10.65億9.16億0.00%+1.37%-1.50%+7.54%+5.30%-9.36%-19.05%--1.23%14.0016.061.59%家電部品Ⅱ
000852Sinopec Oilfield Equipment Corporation
6.35-0.11-1.70%1,553.94万9,923.33万6.456.466.466.3360.71億59.75億9.56億9.41億-0.47%+2.92%+6.19%+25.00%+12.39%-0.78%+3.25%--1.65%68.2866.152.01%特殊装備
002158Shanghai Hanbell Precise Machinery
19.71-0.38-1.89%976.92万1.94億19.9520.0920.2019.69105.39億105.17億5.35億5.34億-1.10%+7.35%+5.23%+17.74%+13.08%-10.29%-9.09%2.94%1.83%11.6312.182.54%一般機器
002468STO Express Co.,Ltd.
9.97-0.21-2.06%1,660.85万1.67億10.1410.1810.189.93152.62億148.76億15.31億14.92億-0.10%+1.73%-5.23%-3.86%+13.30%+12.65%+28.31%0.20%1.11%19.7844.712.46%ロジスティクス
001289China Longyuan Power Group Corporation
16.74-0.37-2.16%364.37万6,143.35万17.0517.1117.1016.731,399.43億22.32億83.60億1.33億-1.65%-1.36%-4.23%+21.13%-4.60%-13.12%-14.54%1.33%2.73%24.9922.382.16%電気
300257Kaishan Group
9.79-0.22-2.20%818.45万8,068.89万9.9810.019.999.7897.28億93.45億9.94億9.55億-1.41%+2.84%+3.05%+27.31%-11.48%-36.59%-37.48%1.02%0.86%31.7922.452.10%一般機器
600619Shanghai Highly
12.69-0.31-2.38%3,593.21万4.59億12.8613.0012.9112.69136.21億100.15億10.73億7.89億-4.51%+0.71%-14.95%+136.31%+130.73%+67.19%+86.62%0.08%4.55%96.14453.211.69%家電部品Ⅱ
603126Sinoma Energy Conservation
6.27-0.18-2.79%1,099.56万6,963.27万6.446.456.466.2638.28億38.28億6.11億6.11億-3.39%+0.64%+4.15%+28.75%+10.64%-10.00%-5.81%1.32%1.80%52.2526.683.10%環境保護装置II
300157NEW JCM GROUP
3.83-0.12-3.04%5,456.05万2.13億3.973.954.033.8227.79億26.95億7.25億7.04億-1.54%+15.36%+18.21%+66.52%+95.41%+6.09%+10.37%--7.76%損失損失5.32%一般機器
300441Ningbo BaoSi Energy Equipment
8.83-0.28-3.07%1,401.59万1.25億9.039.119.108.8156.90億55.36億6.44億6.27億-1.67%+3.15%+3.64%+47.41%+51.46%+35.01%+32.38%2.49%2.24%7.0320.303.18%一般機器
600871Sinopec Oilfield Service Corporation
2.15-0.07-3.15%1.13億2.46億2.212.222.222.14408.06億291.74億189.79億135.69億-4.02%+3.86%+1.90%+23.56%+22.86%+14.97%+17.49%--0.84%50.0069.353.60%石油サービスプロジェクト
300263Longhua Technology Group
7.59-0.35-4.41%4,893.86万3.76億7.907.947.917.5668.64億56.81億9.04億7.49億+1.61%+2.99%+7.05%+36.51%+24.63%+5.56%+8.27%0.40%6.54%66.0054.214.41%一般機器
600481Shuangliang Eco-Energy Systems
6.25-0.41-6.16%9,056.40万5.77億6.606.666.606.25116.92億116.92億18.71億18.71億-9.16%-10.71%+4.87%+70.77%+21.83%-26.21%-25.06%1.92%4.84%損失7.785.26%太陽光発電装置
002789Shenzhen Jianyi Decoration Group
13.97-1.24-8.15%1,669.34万2.40億14.7915.2115.1013.7822.30億18.37億1.60億1.31億+9.40%+15.74%+23.19%+58.39%+58.57%-3.59%+1.53%--12.70%損失損失8.68%デコレーション II

ニュース