地熱エネルギー

銘柄追加
  • 1,053.544
  • -11.577-1.09%
取引中 12/13 11:25 CST
1,062.469高値1,049.902安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000530Bingshan Refrigeration & Heat Transfer Technologies
6.800.62+10.03%1,509.46万1.03億6.806.186.806.8057.34億40.80億8.43億6.00億+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.52%80.00115.250.00%一般機器
000811Moon Environment Technology
12.601.14+9.95%4,729.88万5.56億11.4611.4612.6011.4096.22億93.97億7.64億7.46億+14.65%+20.34%+14.96%+56.33%+21.50%-10.13%-6.46%0.79%6.34%17.1414.7010.47%一般機器
600336Aucma Co.,Ltd.
8.580.22+2.63%5,817.79万5.01億8.478.368.758.4268.47億68.47億7.98億7.98億+4.25%+17.21%+14.40%+79.50%+92.38%+54.04%+43.00%0.35%7.29%損失122.573.95%ホワイトアプライアンス
001896Henan Yuneng Holdings
4.58-0.01-0.22%1,693.86万7,756.37万4.574.594.654.5369.88億60.49億15.26億13.21億-2.55%+9.83%+9.57%+36.72%+1.78%+1.33%+4.81%--1.28%損失損失2.61%電気
300157NEW JCM GROUP
3.94-0.01-0.25%3,646.38万1.43億3.973.954.033.8228.58億27.72億7.25億7.04億+1.29%+18.67%+21.60%+71.30%+101.02%+9.14%+13.54%--5.18%損失損失5.32%一般機器
000404Changhong Huayi Compressor
7.71-0.03-0.39%803.87万6,163.97万7.737.747.737.6053.66億53.43億6.96億6.93億+2.12%+7.83%+4.19%+28.71%+38.42%+29.15%+36.70%3.24%1.16%11.5914.831.68%家電部品Ⅱ
601808China Oilfield Services
15.03-0.11-0.73%490.55万7,366.35万15.1415.1415.1414.94717.17億444.96億47.72億29.60億+0.27%+1.14%-2.72%+14.12%-12.41%+2.73%+4.30%1.40%0.17%22.5323.781.32%石油サービスプロジェクト
002353Yantai Jereh Oilfield Services Group
34.74-0.39-1.11%255.21万8,817.02万34.8035.1335.0834.32355.69億240.90億10.24億6.93億-2.50%-1.36%-3.98%+30.65%-1.81%+24.24%+26.31%1.76%0.37%14.2914.492.16%特殊装備
002011Zhejiang Dun'an Artificial Environment
11.17-0.13-1.15%650.50万7,272.60万11.2811.3011.3011.12119.01億102.35億10.65億9.16億+0.36%+1.73%-1.15%+7.92%+5.68%-9.04%-18.76%--0.71%14.0516.121.59%家電部品Ⅱ
002468STO Express Co.,Ltd.
10.06-0.12-1.18%786.14万7,928.00万10.1410.1810.1810.02154.00億150.10億15.31億14.92億+0.80%+2.65%-4.37%-2.99%+14.32%+13.67%+29.47%0.20%0.53%19.9645.111.57%ロジスティクス
002158Shanghai Hanbell Precise Machinery
19.84-0.25-1.24%543.50万1.08億19.9520.0920.2019.80106.09億105.87億5.35億5.34億-0.45%+8.06%+5.93%+18.52%+13.83%-9.70%-8.49%2.92%1.02%11.7112.261.99%一般機器
000852Sinopec Oilfield Equipment Corporation
6.37-0.09-1.39%928.94万5,943.35万6.456.466.466.3560.91億59.94億9.56億9.41億-0.16%+3.24%+6.52%+25.39%+12.74%-0.47%+3.58%--0.99%68.4966.351.70%特殊装備
001289China Longyuan Power Group Corporation
16.85-0.26-1.52%163.13万2,762.69万17.0517.1117.1016.851,408.63億22.47億83.60億1.33億-1.00%-0.71%-3.60%+21.92%-3.97%-12.55%-13.98%1.32%1.22%25.1522.531.46%電気
300257Kaishan Group
9.84-0.17-1.70%483.44万4,776.04万9.9810.019.999.8197.77億93.93億9.94億9.55億-0.91%+3.36%+3.58%+27.96%-11.03%-36.27%-37.16%1.02%0.51%31.9522.571.80%一般機器
600619Shanghai Highly
12.76-0.24-1.85%1,910.54万2.45億12.8613.0012.9112.72136.96億100.70億10.73億7.89億-3.99%+1.27%-14.48%+137.62%+132.00%+68.12%+87.65%0.08%2.42%96.67455.711.46%家電部品Ⅱ
603126Sinoma Energy Conservation
6.33-0.12-1.86%609.84万3,877.45万6.446.456.466.3038.64億38.64億6.11億6.11億-2.47%+1.61%+5.15%+29.98%+11.70%-9.14%-4.91%1.31%1.00%52.7526.942.48%環境保護装置II
300441Ningbo BaoSi Energy Equipment
8.93-0.18-1.98%793.15万7,130.75万9.039.119.108.9357.55億55.99億6.44億6.27億-0.56%+4.32%+4.81%+49.08%+53.17%+36.54%+33.88%2.46%1.27%7.1120.531.87%一般機器
600871Sinopec Oilfield Service Corporation
2.17-0.05-2.25%6,571.34万1.43億2.212.222.222.16411.85億294.46億189.79億135.69億-3.13%+4.83%+2.84%+24.71%+24.00%+16.04%+18.58%--0.48%50.4770.002.70%石油サービスプロジェクト
300263Longhua Technology Group
7.65-0.29-3.65%2,914.25万2.25億7.907.947.917.6369.18億57.26億9.04億7.49億+2.41%+3.80%+7.90%+37.59%+25.62%+6.39%+9.12%0.39%3.89%66.5254.643.53%一般機器
600481Shuangliang Eco-Energy Systems
6.34-0.32-4.80%5,537.34万3.55億6.606.666.606.32118.60億118.60億18.71億18.71億-7.85%-9.43%+6.38%+73.22%+23.59%-25.15%-23.98%1.89%2.96%損失7.904.20%太陽光発電装置
002789Shenzhen Jianyi Decoration Group
14.30-0.91-5.98%1,102.42万1.60億14.7915.2115.1014.1522.83億18.80億1.60億1.31億+11.98%+18.48%+26.10%+62.13%+62.32%-1.31%+3.92%--8.39%損失損失6.25%デコレーション II

ニュース