アントファイナンシャル・コンセプト

銘柄追加
  • 1,065.848
  • -2.463-0.23%
取引時間外 07/22 15:00 CST
1,078.645高値1,056.569安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
003029Jilin University Zhengyuan Information Technologies
17.881.63+10.03%1,246.91万2.17億16.9916.2517.8816.4935.03億30.56億1.96億1.71億+7.32%+7.65%+0.34%-12.78%-17.76%-37.57%-9.28%--7.30%損失損失8.55%ソフトウェア開発
300279Wuxi Hodgen Technology
4.030.20+5.22%1,813.43万7,374.36万4.153.834.273.9619.71億18.46億4.89億4.58億0.00%+2.03%+1.00%-7.36%-31.69%-28.55%-37.71%--3.96%45.2843.808.09%コンシューマエレクトロニクス
000851Gohigh Networks
2.060.10+5.10%2,325.06万4,698.73万2.001.962.061.9823.85億23.31億11.58億11.32億+23.35%+27.16%+20.47%-49.14%-60.69%-63.86%-64.91%--2.06%損失損失4.08%通信機器
300663Client Service International, Inc.
10.000.43+4.49%1,667.83万1.66億9.819.5710.129.7046.22億41.49億4.62億4.15億+4.17%+4.71%-2.91%+3.73%-34.12%-26.09%-29.28%--4.02%損失損失4.39%ソフトウェア開発
300339Jiangsu Hoperun Software
20.800.67+3.33%5,340.38万11.30億21.2220.1321.6820.80165.65億161.76億7.96億7.78億+3.74%+5.85%-7.43%-3.61%-18.53%-12.24%-19.94%--6.87%108.33100.974.37%ITサービスⅡ
300096YLZ Information Technology
2.290.07+3.15%964.55万2,191.15万2.202.222.302.209.85億8.22億4.30億3.59億+4.09%+5.53%+11.17%-33.43%-46.99%-61.51%-66.42%--2.69%24.3626.634.51%ITサービスⅡ
300271Beijing Thunisoft
4.680.14+3.08%1,368.19万6,370.99万4.594.544.724.5738.20億37.52億8.16億8.02億+1.52%+1.08%+3.31%-14.60%-31.28%-55.85%-42.86%--1.71%損失損失3.30%ITサービスⅡ
300047Shenzhen Tianyuan Dic Information Technology
6.440.19+3.04%1,677.14万1.08億6.406.256.586.3741.07億34.71億6.38億5.39億+0.63%+1.90%-0.31%-5.36%-17.28%-15.21%-26.27%0.23%3.11%140.00146.363.36%ソフトウェア開発
300465Global Infotech
6.800.20+3.03%644.97万4,356.22万6.656.606.816.6530.38億30.38億4.47億4.47億+0.29%-0.44%-12.48%-5.56%-24.61%-30.18%-31.93%--1.44%151.11106.252.42%ソフトウェア開発
300451B-Soft Co.,Ltd.
3.340.09+2.77%3,812.07万1.26億3.283.253.353.2351.74億44.81億15.49億13.42億+4.38%+4.05%-4.30%-15.01%-36.02%-55.82%-48.93%0.30%2.84%133.60139.173.69%ソフトウェア開発
300645Zhengyuan Zhihui Group
11.230.30+2.74%371.48万4,151.98万10.9610.9311.3210.9515.96億15.95億1.42億1.42億0.00%-5.63%-11.57%-15.19%-31.15%-58.99%-38.13%0.36%2.62%40.2538.073.39%コンピューター機器
603918Shanghai Golden Bridge InfoTech
9.610.24+2.56%1,303.28万1.25億9.589.379.729.4035.25億35.19億3.67億3.66億+0.21%-11.59%-7.24%-26.25%-41.58%-66.94%-48.50%0.42%3.56%損失137.293.42%ITサービスⅡ
300248Newcapec Electronics
6.240.15+2.46%395.64万2,458.71万6.146.096.276.1229.72億25.53億4.76億4.09億+1.13%+1.46%-1.42%-10.34%-27.02%-35.74%-34.38%1.28%0.97%29.7127.612.46%コンピューター機器
600797Insigma Technology
4.490.09+2.05%1,026.10万4,609.62万4.464.404.544.4346.14億46.14億10.28億10.28億+1.81%+1.58%+0.45%-14.64%-21.37%-34.16%-31.13%0.89%1.00%54.1039.042.50%ITサービスⅡ
000620Macrolink Culturaltainment Development
1.590.03+1.92%2,735.78万4,316.45万1.551.561.601.5493.36億65.91億58.72億41.45億-2.45%-1.85%-9.14%-7.56%-10.67%-3.05%-15.87%--0.66%6.9726.503.85%不動産開発
603776Youon Technology
10.900.17+1.58%825.76万9,054.23万10.6710.7311.3910.6025.01億25.01億2.29億2.29億+0.93%+14.86%+13.78%+10.32%-13.22%-26.89%-20.90%2.75%3.60%損失損失7.36%オートバイなど
600570Hundsun Technologies Inc.
17.760.27+1.54%2,207.78万3.92億17.6917.4918.0017.43336.40億336.40億18.94億18.94億+7.64%+8.49%+0.62%-13.03%-27.15%-52.12%-37.97%0.73%1.17%28.8323.623.26%ソフトウェア開発
600728Pci Technology Group
3.710.05+1.37%1,808.12万6,727.93万3.683.663.753.6679.56億79.16億21.44億21.34億+1.37%+2.49%+1.37%-19.72%-26.85%-42.41%-34.93%0.51%0.85%損失20.162.46%ITサービスⅡ
600476Hunan Copote Science Technology
12.070.16+1.34%1,061.41万1.28億12.1011.9112.2811.8919.44億19.44億1.61億1.61億+2.46%-10.66%+2.81%-7.08%-20.44%-25.31%-30.31%--6.59%201.17365.763.28%ITサービスⅡ
600981Jiangsu High Hope International Group Corporation
1.610.02+1.26%719.95万1,152.30万1.601.591.621.5836.10億36.10億22.42億22.42億0.00%-1.83%-1.83%-26.15%-41.03%-44.86%-47.21%--0.32%損失損失2.52%トレード II
002223Jiangsu Yuyue Medical Equipment & Supply
38.580.44+1.15%534.99万2.07億38.2838.1439.0937.95386.76億362.14億10.02億9.39億+4.72%+5.35%+2.42%+5.41%+16.70%+8.34%+14.21%2.07%0.57%16.5216.142.99%医療機器
300674Yusys Technologies
10.640.12+1.14%624.11万6,638.05万10.7510.5210.7610.5174.91億74.84億7.04億7.03億+0.57%+2.80%-3.45%-14.23%-24.13%-36.76%-33.85%1.88%0.89%23.7022.982.38%ITサービスⅡ
300253Winning Health Technology Group
5.530.06+1.10%1,868.53万1.03億5.505.475.595.47119.46億102.94億21.60億18.61億+0.73%-0.36%-5.79%-17.09%-8.45%-24.35%-22.87%0.36%1.00%27.2433.312.19%ソフトウェア開発
300682Longshine Technology Group
8.440.09+1.08%1,069.63万9,047.86万8.358.358.548.3591.62億88.73億10.86億10.51億+0.36%+3.43%+1.44%-18.62%-34.58%-62.41%-47.61%3.32%1.02%16.2315.182.28%ITサービスⅡ
600380Joincare Pharmaceutical Group Industry
10.690.11+1.04%1,598.26万1.70億10.5410.5810.8210.47200.35億200.35億18.74億18.74億+1.71%+2.00%-8.40%-7.20%-6.64%-12.04%-12.73%1.68%0.85%14.1013.883.31%化学医薬品
002609Shenzhen Jieshun Science And Technology Industry
7.180.07+0.98%391.44万2,798.98万7.077.117.217.0646.47億32.99億6.47億4.59億-0.83%+4.06%-6.02%-11.08%-22.84%-33.05%-36.43%1.74%0.85%41.2641.502.11%ITサービスⅡ
601319The People's Insurance
5.480.05+0.92%7,703.06万4.21億5.445.435.495.422,423.47億1,945.28億442.24億354.98億+2.05%+6.41%+7.03%+4.98%+16.35%-4.60%+13.22%3.03%0.22%12.1010.641.29%インシュアランスII
600606Greenland Holdings Corporation
1.400.01+0.72%5,284.40万7,404.95万1.391.391.421.38196.76億196.76億140.54億140.54億-0.71%+3.70%+3.70%-17.65%-36.07%-49.82%-39.13%--0.38%損失損失2.88%不動産開発
603123Beijing Cuiwei Tower
5.710.04+0.71%476.46万2,721.44万5.665.675.775.6245.61億37.24億7.99億6.52億+0.71%+0.35%-4.19%-19.12%-38.20%-41.56%-46.38%--0.73%損失損失2.65%一般小売業
600895Shanghai Zhangjiang Hi-Tech Park Development
19.680.12+0.61%5,070.19万9.96億19.4219.5619.9919.41304.78億304.78億15.49億15.49億+7.01%+13.43%+4.40%+12.91%+13.23%+40.67%+1.97%0.81%3.27%35.0832.162.97%不動産開発

ニュース

コメント

もっと見る