アントファイナンシャル・コンセプト

銘柄追加
  • 1,522.179
  • +1.236+0.08%
寄付前 12/25 15:00 CST
1,531.721高値1,509.376安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600865Baida Group Co.,Ltd
10.080.92+10.04%1,854.10万1.80億9.189.1610.088.7537.93億37.93億3.76億3.76億+2.96%-7.27%+6.89%+53.42%+52.04%+21.15%+27.11%2.28%4.93%30.55280.0014.52%一般小売業
000785Easyhome New Retail Group Corporation
3.800.07+1.88%1.87億6.88億3.703.733.833.51237.57億225.09億62.52億59.23億-12.24%-3.06%+30.14%+53.85%+57.80%+13.16%+17.35%1.63%3.15%26.9518.278.58%一般小売業
601319The People's Insurance
7.680.12+1.59%7,180.11万5.49億7.567.567.727.543,396.40億2,726.23億442.24億354.98億+3.50%+3.09%+5.93%+20.00%+51.06%+62.92%+63.96%2.03%0.20%8.8014.912.38%インシュアランスII
000620Macrolink Culturaltainment Development
2.340.03+1.30%9,499.59万2.24億2.322.312.452.29137.40億96.99億58.72億41.45億-6.02%-9.65%+15.84%+58.11%+32.20%+40.12%+23.81%--2.29%6.2739.006.93%不動産開発
601108Caitong
8.490.09+1.07%6,188.88万5.22億8.428.408.558.29394.26億394.26億46.44億46.44億+2.66%-0.12%+3.66%+21.81%+29.03%+5.60%+11.56%1.77%1.33%17.7217.513.10%証券II
601928Jiangsu Phoenix Publishing&Media Corporation
11.380.09+0.80%1,637.88万1.85億11.3011.2911.4511.20289.61億289.61億25.45億25.45億+0.53%+0.44%+9.11%+4.12%+3.93%+16.36%+36.94%4.39%0.64%11.489.812.21%公開します
601628China Life Insurance
42.700.22+0.52%1,100.57万4.70億42.5042.4843.2142.241.21兆8,891.65億282.65億208.24億+2.55%-1.29%+0.92%+12.66%+39.00%+54.71%+54.04%1.48%0.05%13.8057.162.28%インシュアランスII
601601China Pacific Insurance
34.000.14+0.41%2,513.15万8.55億33.9033.8634.4333.693,270.92億2,327.31億96.20億68.45億+0.35%-3.41%+0.35%+4.68%+23.55%+50.58%+49.38%3.00%0.37%7.7112.002.19%インシュアランスII
601336New China Life Insurance
51.300.21+0.41%1,945.45万9.92億51.2051.0951.7350.311,600.33億1,069.83億31.20億20.85億+3.32%-0.74%+10.61%+40.59%+74.31%+77.45%+72.49%2.71%0.93%8.0618.372.78%インシュアランスII
600380Joincare Pharmaceutical Group Industry
11.420.03+0.26%974.27万1.11億11.4811.3911.4911.32214.03億214.03億18.74億18.74億+0.71%-1.47%+0.62%+14.43%+2.42%-8.13%-6.78%1.58%0.52%14.5514.831.49%化学医薬品
601216Inner Mongolia Junzheng Energy & Chemical Group
5.520.01+0.18%1.90億10.45億5.515.515.615.39465.78億465.78億84.38億84.38億-23.76%-0.54%+18.71%+39.39%+46.03%+58.17%+61.40%5.80%2.25%16.7317.093.99%化学原料
002558Giant Network Group
13.080.000.00%3,262.07万4.27億13.0413.0813.3312.80253.07億253.07億19.35億19.35億+0.46%-3.54%+0.15%+35.46%+40.11%-7.82%+19.68%1.68%1.69%23.6123.274.05%ゲームⅡ
300750Contemporary Amperex Technology
267.97-0.26-0.10%1,141.38万30.59億268.91268.23270.91266.261.18兆1.05兆44.03億39.03億-1.27%+0.33%+3.11%+31.94%+52.20%+73.64%+69.35%0.75%0.29%24.0926.741.73%電池
600655Shanghai Yuyuan Tourist Mart
6.44-0.03-0.46%1,289.11万8,246.37万6.476.476.476.33250.79億250.51億38.94億38.90億-2.87%-3.59%+5.75%+18.60%+22.20%+3.36%+6.97%2.95%0.33%26.3912.382.16%一般小売業
000851Gohigh Networks
3.25-0.02-0.61%2,834.42万9,164.90万3.263.273.323.1337.63億36.79億11.58億11.32億-9.22%-12.63%-12.40%+20.82%+98.17%-53.03%-44.63%--2.50%損失損失5.81%通信機器
300253Winning Health Technology Group
7.42-0.05-0.67%3,144.56万2.35億7.637.477.667.36162.23億140.03億21.86億18.87億-4.50%-8.62%-5.72%+33.69%+26.41%-2.50%+3.48%0.27%1.67%44.9745.244.02%ソフトウェア開発
600578Beijing Jingneng Power
3.59-0.03-0.83%1,939.85万6,983.61万3.603.623.633.58240.34億240.34億66.95億66.95億-3.75%-2.97%-0.83%+6.21%+9.95%+21.08%+25.74%2.92%0.29%16.3927.401.38%電気
002208Hefei Urban Construction Development
7.32-0.07-0.95%1,770.60万1.29億7.407.397.417.1258.80億58.73億8.03億8.02億-8.39%-19.38%-14.59%+32.37%+57.93%+9.17%+15.73%1.16%2.21%149.3926.813.92%不動産開発
002223Jiangsu Yuyue Medical Equipment & Supply
35.87-0.38-1.05%594.16万2.13億36.5136.2536.7835.52359.59億336.70億10.02億9.39億+0.93%+1.41%+3.40%+12.41%-3.96%+9.46%+7.46%3.35%0.63%20.7115.013.48%医療機器
002010Transfar Zhilian
4.72-0.06-1.26%2,111.38万9,922.37万4.774.784.804.66131.59億131.21億27.88億27.80億-6.16%-9.92%-2.28%+22.60%+21.65%+2.81%+4.40%2.12%0.76%40.3422.262.93%ロジスティクス
600606Greenland Holdings Corporation
2.22-0.03-1.33%7,835.22万1.73億2.262.252.272.18312.00億312.00億140.54億140.54億-5.13%-14.29%-1.33%+42.31%+56.34%-6.33%-3.48%--0.56%損失損失4.00%不動産開発
000156Wasu Media Holding
7.43-0.11-1.46%1,332.38万9,849.01万7.547.547.567.29137.67億126.30億18.53億17.00億-7.59%-7.36%-2.24%+16.28%+21.21%-7.47%+3.92%2.96%0.78%27.0219.973.58%テレビ放送 II
002609Shenzhen Jieshun Science And Technology Industry
8.23-0.13-1.56%1,207.09万9,854.79万8.348.368.388.0153.11億37.81億6.45億4.59億-4.86%-12.45%-1.20%+14.78%+8.86%-31.27%-27.14%1.52%2.63%74.8247.304.43%ITサービスⅡ
300451B-Soft Co.,Ltd.
4.79-0.08-1.64%4,041.37万1.94億4.874.874.914.7274.20億73.13億15.49億15.27億-10.30%-14.62%-9.28%+34.55%+39.24%-32.91%-26.76%0.21%2.65%-4,790.00199.583.90%ソフトウェア開発
601886Jangho Group
5.53-0.10-1.78%738.56万4,081.81万5.635.635.635.4962.66億62.66億11.33億11.33億-2.30%-5.63%+1.47%+18.92%+14.49%-10.23%-12.36%6.33%0.65%8.889.332.49%デコレーション II
600570Hundsun Technologies Inc.
29.12-0.53-1.79%2,619.79万7.68億29.6829.6529.7528.94551.57億551.57億18.94億18.94億-2.54%-5.52%+0.48%+62.68%+66.78%-0.31%+1.71%0.45%1.38%43.6638.722.73%ソフトウェア開発
002191Shenzhen Jinjia Group
4.37-0.08-1.80%1,543.07万6,730.36万4.454.454.464.3263.44億62.96億14.52億14.41億-5.82%-9.90%-2.46%+22.41%+28.23%-19.34%-13.94%6.86%1.07%312.1453.293.15%パッケージ印刷
300674Yusys Technologies
20.14-0.44-2.14%1,470.80万2.96億20.4720.5820.5919.86141.80億141.62億7.04億7.03億-5.89%-7.44%-3.82%+66.31%+82.76%+17.61%+25.21%0.99%2.09%33.1343.503.55%ITサービスⅡ
002373China TransInfo Technology
10.30-0.24-2.28%2,057.60万2.12億10.5110.5410.5310.17162.76億141.89億15.80億13.78億-4.98%-5.50%+3.00%+29.56%+12.94%-15.44%-7.71%0.49%1.49%69.5930.033.42%ITサービスⅡ
600271Aisino Co.Ltd.
9.42-0.22-2.28%1,171.04万1.11億9.639.649.639.38174.54億174.54億18.53億18.53億-4.85%-8.54%-3.48%+9.66%+26.78%-16.84%-11.19%0.35%0.63%損失86.422.59%ITサービスⅡ

ニュース

掲示板

もっと見る