アントファイナンシャル・コンセプト

銘柄追加
  • 1,093.950
  • +1.087+0.10%
取引中 09/11 13:45 CST
1,100.935高値1,091.358安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300750Contemporary Amperex Technology
186.555.39+2.98%1,676.76万31.12億182.40181.16187.78181.168,205.97億7,265.85億43.99億38.95億-0.32%+2.04%+8.33%-1.30%+2.38%-19.42%+17.90%1.08%0.43%17.7318.603.65%電池
600895Shanghai Zhangjiang Hi-Tech Park Development
18.180.49+2.77%3,795.41万6.72億17.4017.6918.5617.14281.55億281.55億15.49億15.49億+7.64%+10.99%+2.48%-13.59%-15.72%+10.18%-4.87%1.05%2.45%34.2429.718.03%不動産開発
600606Greenland Holdings Corporation
1.360.01+0.74%2,470.41万3,331.12万1.341.351.361.33191.14億191.14億140.54億140.54億-0.73%+1.49%-2.86%-9.93%-35.24%-53.58%-40.87%--0.18%損失損失2.22%不動産開発
002558Giant Network Group
9.570.06+0.63%2,406.38万2.29億9.469.519.629.42188.87億188.87億19.74億19.74億+5.28%+5.86%+4.36%-1.95%-22.72%-33.54%-13.50%2.19%1.22%16.5617.372.10%ゲームⅡ
600570Hundsun Technologies Inc.
16.290.09+0.56%699.64万1.14億16.1416.2016.3916.07308.56億308.56億18.94億18.94億+1.12%+4.76%-1.21%-14.40%-33.54%-54.59%-43.10%0.80%0.37%30.6221.661.98%ソフトウェア開発
300096YLZ Information Technology
2.860.01+0.35%903.47万2,573.92万2.792.852.912.7912.30億12.26億4.30億4.29億+1.42%+10.85%+15.32%+24.35%-31.08%-54.31%-58.06%--2.11%22.5233.264.21%ITサービスⅡ
002223Jiangsu Yuyue Medical Equipment & Supply
31.560.11+0.35%291.84万9,211.59万31.3631.4531.8331.20316.38億296.25億10.02億9.39億+0.70%-3.34%-10.03%-18.58%-7.18%-4.68%-6.57%2.53%0.31%15.6513.212.00%医療機器
601886Jangho Group
4.520.000.00%443.78万2,012.01万4.504.524.574.4851.21億51.21億11.33億11.33億-1.95%+0.89%-3.00%-10.85%-27.33%-46.76%-30.03%4.42%0.39%7.307.621.99%デコレーション II
002208Hefei Urban Construction Development
5.030.000.00%0.000.000.005.030.000.0040.41億40.36億8.03億8.02億+12.53%+11.28%+12.78%+5.56%-2.99%-29.99%-20.47%1.69%0.00%64.4918.420.00%不動産開発
300271Beijing Thunisoft
4.65-0.01-0.21%1,203.16万5,623.17万4.644.664.794.5837.96億37.28億8.16億8.02億+3.56%+7.39%+3.79%-7.74%-31.01%-47.87%-43.22%--1.50%損失損失4.51%ITサービスⅡ
600380Joincare Pharmaceutical Group Industry
9.67-0.03-0.31%620.13万6,014.86万9.709.709.779.63181.24億181.24億18.74億18.74億-1.93%-1.53%-7.46%-19.35%-16.13%-13.81%-21.06%1.86%0.33%12.9112.561.44%化学医薬品
603918Shanghai Golden Bridge InfoTech
9.83-0.04-0.41%4,648.19万4.65億10.009.8710.389.7336.06億36.00億3.67億3.66億+11.45%+15.78%+10.20%-13.39%-42.55%-67.08%-47.32%0.41%12.69%損失140.436.59%ITサービスⅡ
603000People.cn Co.,Ltd
17.90-0.09-0.50%459.47万8,232.32万17.9317.9918.0317.80197.92億197.92億11.06億11.06億+2.58%+3.65%-2.61%-13.82%-37.48%-56.69%-35.64%0.94%0.42%71.6059.671.28%デジタルメディア
601601China Pacific Insurance
29.73-0.15-0.50%1,366.57万4.08億29.7629.8830.0729.602,860.13億2,035.03億96.20億68.45億+0.92%+3.81%+7.56%+8.19%+34.83%+11.43%+30.62%3.43%0.20%8.4010.491.57%インシュアランスII
002191Shenzhen Jinjia Group
3.35-0.02-0.59%453.30万1,520.17万3.343.373.383.3348.63億48.27億14.52億14.41億-4.29%-0.30%-5.90%-8.91%-24.34%-40.89%-34.03%8.96%0.32%239.2940.851.48%パッケージ印刷
600797Insigma Technology
4.70-0.03-0.63%522.42万2,464.39万4.734.734.764.6848.29億48.29億10.28億10.28億+1.51%+3.98%+3.30%-3.09%-21.54%-28.79%-27.91%0.85%0.51%48.9640.871.69%ITサービスⅡ
600271Aisino Co.Ltd.
8.03-0.06-0.74%446.67万3,593.32万8.108.098.108.01148.79億148.79億18.53億18.53億+0.50%+5.80%+2.29%+2.72%-19.43%-37.45%-24.30%0.41%0.24%損失73.671.11%ITサービスⅡ
300253Winning Health Technology Group
5.24-0.04-0.76%882.20万4,639.88万5.275.285.295.23113.20億97.55億21.60億18.62億+0.58%-1.13%-2.06%-15.48%-31.14%-27.12%-26.92%0.38%0.47%30.4731.571.14%ソフトウェア開発
300674Yusys Technologies
10.77-0.09-0.83%418.76万4,528.01万10.8010.8610.8810.7375.83億75.73億7.04億7.03億+0.09%+4.87%+8.24%-8.42%-23.10%-40.94%-33.04%1.86%0.60%23.4123.261.38%ITサービスⅡ
601628China Life Insurance
33.51-0.28-0.83%529.99万1.79億33.8033.7934.0633.469,471.50億6,977.96億282.65億208.24億-0.83%+2.79%+13.82%+8.55%+17.74%-4.80%+20.02%1.28%0.03%38.2544.861.78%インシュアランスII
601216Inner Mongolia Junzheng Energy & Chemical Group
3.53-0.03-0.84%1,943.78万6,891.79万3.573.563.583.52297.86億297.86億84.38億84.38億-7.83%-1.94%-5.11%-6.61%+0.28%-8.55%+3.22%9.07%0.23%11.0010.931.69%化学原料
601108Caitong
6.34-0.06-0.94%1,516.62万9,670.73万6.366.406.426.34294.41億294.41億46.44億46.44億-0.16%-0.16%-4.37%-8.78%-17.77%-19.34%-17.23%1.58%0.33%13.7513.071.25%証券II
603636Linewell Software
7.82-0.08-1.01%358.00万2,809.28万7.867.907.937.8045.38億45.38億5.80億5.80億-1.39%-0.76%+2.09%-5.69%-25.82%-39.06%-38.77%0.63%0.62%損失80.621.65%ITサービスⅡ
002373China TransInfo Technology
7.55-0.08-1.05%669.95万5,056.19万7.607.637.607.50119.30億104.01億15.80億13.78億-0.92%-1.44%-6.56%-29.17%-29.83%-40.46%-32.35%0.66%0.49%44.1522.011.31%ITサービスⅡ
002117Tungkong Inc.
6.25-0.07-1.11%137.56万863.42万6.286.326.326.2434.10億34.09億5.46億5.46億0.00%-0.64%-8.36%-14.97%-23.77%-31.61%-24.69%4.16%0.25%23.4120.901.27%パッケージ印刷
603776Youon Technology
9.74-0.11-1.12%121.01万1,186.31万9.849.859.889.7122.35億22.35億2.29億2.29億+1.04%+4.73%-6.44%-8.20%-12.09%-26.55%-29.32%3.08%0.53%損失損失1.73%オートバイなど
600655Shanghai Yuyuan Tourist Mart
4.93-0.06-1.20%678.75万3,365.13万4.974.994.994.93192.08億191.49億38.96億38.84億-2.18%-6.10%-8.19%-7.51%-23.09%-31.25%-18.11%3.85%0.18%20.299.481.20%一般小売業
300682Longshine Technology Group
8.93-0.11-1.22%893.65万7,997.49万9.019.049.048.8896.94億93.89億10.86億10.51億+5.43%+14.63%+12.47%-5.40%-31.99%-58.25%-44.57%3.14%0.85%17.4816.061.77%ITサービスⅡ
600476Hunan Copote Science Technology
12.11-0.15-1.22%230.69万2,810.26万12.1012.2612.2712.0819.51億19.51億1.61億1.61億+2.28%+5.03%+0.92%-5.17%-26.20%-20.54%-30.08%--1.43%116.44366.971.55%ITサービスⅡ
300339Jiangsu Hoperun Software
20.32-0.26-1.26%1,535.44万3.13億20.3020.5820.5020.21161.83億158.03億7.96億7.78億-0.54%+0.59%+7.57%-8.72%-17.93%-0.15%-21.79%--1.97%95.8598.641.41%ITサービスⅡ

ニュース

掲示板

もっと見る