アントファイナンシャル・コンセプト

銘柄追加
  • 1,544.644
  • -18.762-1.20%
寄付前 12/11 15:00 CST
1,582.538高値1,540.255安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000620Macrolink Culturaltainment Development
2.590.24+10.21%9,386.55万2.36億2.332.352.592.31152.08億107.36億58.72億41.45億+18.81%+28.22%+22.75%+89.05%+33.51%+58.90%+37.04%--2.27%6.9443.1711.92%不動産開発
000785Easyhome New Retail Group Corporation
3.920.36+10.11%3.38億12.66億3.593.563.923.54246.46億233.59億62.87億59.59億+30.23%+34.25%+35.17%+63.33%+56.29%+12.38%+21.06%1.58%5.67%28.0018.9410.67%一般小売業
600865Baida Group Co.,Ltd
10.870.82+8.16%2,786.39万2.96億10.0710.0511.0610.0540.90億40.90億3.76億3.76億+11.95%+15.27%+11.26%+69.58%+60.32%+30.34%+37.07%2.12%7.41%32.94301.9410.05%一般小売業
002609Shenzhen Jieshun Science And Technology Industry
9.400.46+5.15%4,533.51万4.20億8.918.949.558.8860.83億43.18億6.47億4.59億+6.33%+12.85%+8.80%+39.67%+17.94%-27.72%-16.78%1.33%9.87%85.4554.347.49%ITサービスⅡ
300279Wuxi Hodgen Technology
7.800.38+5.12%5,601.92万4.28億7.427.427.807.4238.15億35.73億4.89億4.58億+12.23%+9.09%+11.11%+78.08%+87.05%+15.04%+20.56%--12.23%67.8384.785.12%家電部品Ⅱ
600606Greenland Holdings Corporation
2.590.12+4.86%3.09億8.01億2.462.472.692.44364.00億364.00億140.54億140.54億+7.47%+15.11%+7.47%+89.05%+66.03%+5.28%+12.61%--2.20%損失損失10.12%不動産開発
600981Jiangsu High Hope International Group Corporation
3.200.12+3.90%6,436.12万2.05億3.093.083.243.0771.76億71.76億22.42億22.42億+8.11%+18.52%+15.11%+88.24%+80.79%+11.11%+4.92%--2.87%損失損失5.52%トレード II
600655Shanghai Yuyuan Tourist Mart
6.680.23+3.57%3,556.00万2.36億6.446.456.706.42260.14億259.84億38.94億38.90億+5.70%+9.69%+7.92%+30.72%+23.47%+7.22%+10.96%2.84%0.91%27.3812.854.34%一般小売業
000156Wasu Media Holding
8.020.25+3.22%2,539.50万2.02億7.787.778.077.78148.61億136.33億18.53億17.00億+8.09%+5.53%+2.56%+29.35%+28.32%+6.93%+12.17%2.74%1.49%29.1621.563.73%テレビ放送 II
300339Jiangsu Hoperun Software
60.491.68+2.86%9,502.55万57.03億58.3158.8161.9557.81481.75億470.42億7.96億7.78億+2.30%-0.48%-16.98%+202.90%+174.83%+123.21%+132.83%--12.22%273.71293.647.04%ITサービスⅡ
600895Shanghai Zhangjiang Hi-Tech Park Development
29.190.71+2.49%5,458.52万16.01億29.1528.4829.7129.00452.06億452.06億15.49億15.49億+0.24%+2.75%-16.48%+71.83%+40.89%+26.48%+53.16%0.83%3.53%65.0147.702.49%不動産開発
002373China TransInfo Technology
10.900.25+2.35%3,909.30万4.23億10.6510.6510.9510.59172.24億150.16億15.80億13.78億+5.62%+9.00%-1.27%+44.95%+17.71%-9.39%-2.33%0.46%2.84%73.6531.783.38%ITサービスⅡ
003029Jilin University Zhengyuan Information Technologies
27.680.62+2.29%1,708.31万4.79億28.7227.0628.8927.2053.59億47.30億1.94億1.71億+12.02%+9.80%+1.80%+63.59%+44.17%+19.36%+40.44%--10.00%損失損失6.25%ソフトウェア開発
300541Beijing Advanced Digital Technology
13.650.30+2.25%2,996.28万4.05億13.3113.3513.8013.2558.70億49.85億4.30億3.65億+5.00%+10.08%-4.01%+61.73%+60.40%+9.94%+16.21%0.67%8.20%66.5937.194.12%ITサービスⅡ
002191Shenzhen Jinjia Group
4.850.09+1.89%1,975.55万9,534.96万4.734.764.864.7370.41億69.88億14.52億14.41億+5.66%+8.26%+3.63%+43.49%+31.51%-13.82%-4.49%6.19%1.37%346.4359.152.73%パッケージ印刷
601928Jiangsu Phoenix Publishing&Media Corporation
11.330.21+1.89%4,366.94万4.93億11.1411.1211.6711.01288.34億288.34億25.45億25.45億+8.01%+8.63%+3.94%-0.96%+3.94%+21.05%+36.34%4.41%1.72%11.439.775.94%公開します
603123Beijing Cuiwei Tower
9.370.17+1.85%1,731.96万1.61億9.229.209.379.2174.84億61.12億7.99億6.52億+4.00%+7.95%-4.00%+21.69%+50.40%-19.36%-12.02%--2.66%損失損失1.74%一般小売業
300682Longshine Technology Group
13.980.24+1.75%2,557.98万3.58億13.6013.7414.3013.60151.76億146.98億10.86億10.51億+4.17%+4.10%-4.31%+60.51%+48.72%-16.59%-13.22%2.00%2.43%27.1525.145.10%ITサービスⅡ
601886Jangho Group
5.860.10+1.74%1,116.77万6,526.85万5.765.765.875.7466.39億66.39億11.33億11.33億+3.72%+7.52%+2.27%+32.28%+17.67%-9.43%-7.13%5.97%0.99%9.419.882.26%デコレーション II
600797Insigma Technology
7.970.13+1.66%7,444.09万5.91億7.757.848.087.7081.89億81.89億10.28億10.28億+5.01%+14.35%+0.50%+72.89%+67.44%+18.60%+22.24%0.50%7.25%130.6669.304.85%ITサービスⅡ
300674Yusys Technologies
21.760.32+1.49%2,178.75万4.69億21.4221.4421.8221.26153.20億153.01億7.04億7.03億+2.74%+3.92%-11.58%+105.87%+87.75%+31.52%+35.28%0.92%3.10%35.7947.002.61%ITサービスⅡ
300546Shenzhen Emperor Technology
20.070.29+1.47%2,507.17万5.20億20.9919.7822.3520.0237.23億26.70億1.86億1.33億+6.19%+7.44%-5.82%+66.28%+114.42%+18.90%+27.27%--18.85%-1,433.57損失11.78%コンピューター機器
002223Jiangsu Yuyue Medical Equipment & Supply
35.370.49+1.40%1,153.35万4.07億34.8834.8835.7034.71354.58億332.01億10.02億9.39億+3.82%+1.96%-6.92%+15.14%-9.84%+8.63%+5.96%3.39%1.23%20.4214.802.84%医療機器
600476Hunan Copote Science Technology
19.110.24+1.27%3,170.25万6.04億18.1218.8719.7717.6130.78億30.78億1.61億1.61億+14.64%+19.74%+9.32%+55.49%+61.13%+7.48%+10.33%--19.68%126.56579.0911.45%ITサービスⅡ
300645Zhengyuan Zhihui Group
17.580.21+1.21%700.96万1.22億17.3017.3717.6017.1424.98億24.98億1.42億1.42億+6.29%+7.06%+0.69%+46.01%+59.82%-7.62%-3.15%0.23%4.93%117.2059.592.65%コンピューター機器
300248Newcapec Electronics
12.110.13+1.09%2,822.91万3.38億11.8411.9812.4011.6957.69億49.55億4.76億4.09億-1.62%+9.20%+12.97%+80.75%+84.89%+25.36%+27.34%0.66%6.90%50.6753.585.93%コンピューター機器
300096YLZ Information Technology
3.930.03+0.77%1,574.50万6,179.99万3.893.904.003.8516.90億16.85億4.30億4.29億+7.08%+11.33%+3.15%+31.88%+76.23%-45.79%-42.38%--3.67%損失45.703.85%ITサービスⅡ
002010Transfar Zhilian
5.240.04+0.77%3,744.40万1.96億5.205.205.315.18146.09億145.66億27.88億27.80億+5.01%+8.49%+3.15%+46.37%+31.96%+10.76%+15.91%1.91%1.35%44.7924.722.50%ロジスティクス
002117Tungkong Inc.
10.380.07+0.68%3,168.37万3.29億10.2410.3110.7010.2454.36億54.34億5.24億5.24億+8.69%+12.34%+18.09%+66.88%+50.87%+19.60%+25.84%2.99%6.05%50.1433.274.46%パッケージ印刷
603000People.cn Co.,Ltd
25.590.15+0.59%3,784.97万9.62億25.3425.4425.7325.05282.95億282.95億11.06億11.06億+5.53%+3.60%-7.88%+44.82%+21.56%-26.09%-7.99%0.66%3.42%97.6785.302.67%デジタルメディア

ニュース

掲示板

もっと見る