アントファイナンシャル・コンセプト

銘柄追加
  • 1,531.097
  • -48.897-3.09%
取引時間外 12/13 15:00 CST
1,564.398高値1,529.824安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000785Easyhome New Retail Group Corporation
4.740.43+9.98%3.24億15.18億4.744.314.744.48298.02億282.45億62.87億59.59億+41.92%+56.44%+71.74%+104.31%+94.41%+31.73%+46.38%1.31%5.44%33.8622.906.03%一般小売業
000156Wasu Media Holding
8.400.34+4.22%8,304.86万6.95億8.008.068.697.96155.65億142.79億18.53億17.00億+5.66%+10.53%+12.90%+35.92%+36.36%+7.83%+17.48%2.62%4.89%30.5522.589.06%テレビ放送 II
300465Global Infotech
19.480.66+3.51%1.67億33.07億19.6718.8220.9019.0286.44億86.44億4.44億4.44億+18.13%+17.92%+29.61%+165.76%+168.69%+83.95%+94.99%--37.55%274.37299.699.99%ソフトウェア開発
603123Beijing Cuiwei Tower
10.520.21+2.04%1.16億12.50億10.8810.3111.3210.5084.03億68.62億7.99億6.52億+14.22%+13.98%+13.24%+62.35%+64.63%-10.09%-1.22%--17.79%損失損失7.95%一般小売業
002373China TransInfo Technology
11.000.20+1.85%6,346.56万6.98億10.6910.8011.2410.66173.82億151.54億15.80億13.78億+2.90%+9.02%+6.18%+45.70%+3.19%-9.69%-1.43%0.45%4.61%74.3232.075.37%ITサービスⅡ
002223Jiangsu Yuyue Medical Equipment & Supply
35.550.39+1.11%1,288.14万4.56億35.0135.1635.8534.90356.38億333.70億10.02億9.39億+4.93%+3.04%-2.79%+14.60%-7.33%+9.08%+6.50%3.38%1.37%20.5314.872.70%医療機器
600728Pci Technology Group
5.570.06+1.09%1.45億8.12億5.505.515.745.45119.38億119.35億21.43億21.43億+0.72%+7.95%+14.37%+46.58%+39.25%-4.49%-2.31%0.34%6.77%618.8930.275.26%ITサービスⅡ
603776Youon Technology
17.970.16+0.90%2,361.27万4.20億17.8017.8118.3817.2741.24億41.24億2.29億2.29億-5.52%+21.83%+15.64%+93.23%+72.13%+30.88%+30.41%1.67%10.29%損失損失6.23%オートバイなど
000620Macrolink Culturaltainment Development
2.870.02+0.70%3.96億11.85億2.912.853.132.84168.52億118.96億58.72億41.45億+20.08%+37.32%+44.22%+111.03%+52.66%+75.00%+51.85%--9.56%7.6947.8310.18%不動産開発
603000People.cn Co.,Ltd
25.940.05+0.19%6,451.47万16.82億25.6125.8926.5925.53286.82億286.82億11.06億11.06億+1.33%+3.39%+4.09%+44.43%+24.89%-24.55%-6.73%0.65%5.84%99.0186.474.09%デジタルメディア
600981Jiangsu High Hope International Group Corporation
3.180.000.00%9,158.49万2.97億3.223.183.373.1771.31億71.31億22.42億22.42億+0.32%+14.39%+22.78%+74.73%+81.71%+6.71%+4.26%--4.08%損失損失6.29%トレード II
601928Jiangsu Phoenix Publishing&Media Corporation
11.09-0.03-0.27%3,888.30万4.34億11.0711.1211.3011.02282.23億282.23億25.45億25.45億-1.95%+5.92%+4.03%-3.73%+4.72%+16.25%+33.45%4.51%1.53%11.199.562.52%公開します
002117Tungkong Inc.
10.02-0.04-0.40%2,620.28万2.67億9.9710.0610.349.8652.48億52.46億5.24億5.24億-4.21%+9.75%+22.05%+62.14%+37.26%+11.23%+21.47%3.09%5.01%48.4132.124.77%パッケージ印刷
000851Gohigh Networks
3.75-0.02-0.53%2,530.19万9,602.20万3.783.773.863.7443.42億42.45億11.58億11.32億-2.09%-1.83%-3.60%+30.66%+92.31%-42.66%-36.12%--2.24%損失損失3.18%通信機器
600578Beijing Jingneng Power
3.73-0.02-0.53%3,703.04万1.38億3.753.753.793.70249.71億249.71億66.95億66.95億+0.81%+3.04%+1.08%+26.01%+20.91%+28.84%+30.65%2.82%0.55%17.0328.472.40%電気
002558Giant Network Group
13.57-0.08-0.59%6,376.78万8.79億13.6013.6514.0513.48262.55億262.55億19.35億19.35億0.00%+1.88%+2.18%+43.51%+40.98%+7.71%+24.17%1.62%3.30%24.4924.154.18%ゲームⅡ
300541Beijing Advanced Digital Technology
13.61-0.11-0.80%4,031.89万5.56億13.5413.7214.1213.4758.53億49.70億4.30億3.65億+1.87%+2.72%-0.58%+59.37%+53.61%+6.46%+15.87%0.68%11.04%66.3937.084.74%ITサービスⅡ
300271Beijing Thunisoft
8.49-0.11-1.28%3,425.75万2.95億8.508.608.728.4869.30億68.07億8.16億8.02億+1.43%+5.20%-4.82%+81.02%+68.45%-5.25%+3.66%--4.27%損失損失2.79%ITサービスⅡ
600380Joincare Pharmaceutical Group Industry
11.53-0.19-1.62%1,732.23万2.01億11.6711.7211.7211.51216.10億216.10億18.74億18.74億-0.26%0.00%+0.52%+18.99%-3.84%-7.39%-5.88%1.56%0.92%14.6914.971.79%化学医薬品
600271Aisino Co.Ltd.
10.11-0.22-2.13%1,847.74万1.88億10.2710.3310.3410.10187.33億187.33億18.53億18.53億-1.56%+1.40%-0.10%+25.75%+29.33%-11.29%-4.69%0.33%1.00%損失92.752.32%ITサービスⅡ
601886Jangho Group
5.82-0.13-2.18%1,173.92万6,884.68万5.945.955.955.7965.94億65.94億11.33億11.33億-0.17%+4.49%+4.49%+33.18%+18.29%-9.06%-7.77%6.01%1.04%9.349.812.69%デコレーション II
601108Caitong
8.48-0.19-2.19%5,946.25万5.06億8.628.678.628.44393.79億393.79億46.44億46.44億-1.28%+0.83%+0.12%+33.12%+22.01%+5.87%+10.70%1.18%1.28%17.7017.482.08%証券II
002191Shenzhen Jinjia Group
4.83-0.11-2.23%2,133.21万1.04億4.924.944.994.8270.12億69.59億14.52億14.41億+0.21%+5.69%+8.30%+44.18%+31.33%-13.72%-4.88%6.21%1.48%345.0058.903.44%パッケージ印刷
300096YLZ Information Technology
3.85-0.09-2.28%1,226.50万4,752.01万3.933.943.953.8316.56億16.51億4.30億4.29億-0.26%+6.65%+7.24%+36.52%+67.39%-43.05%-43.55%--2.86%損失44.773.05%ITサービスⅡ
601216Inner Mongolia Junzheng Energy & Chemical Group
5.97-0.14-2.29%4.92億29.90億6.296.116.305.89503.75億503.75億84.38億84.38億+6.04%+25.68%+16.60%+68.64%+57.94%+67.23%+74.56%5.36%5.83%18.0918.486.71%化学原料
300451B-Soft Co.,Ltd.
5.48-0.13-2.32%5,812.66万3.22億5.555.615.635.4684.89億83.66億15.49億15.27億-3.35%+2.43%+3.59%+64.07%+41.97%-27.32%-16.21%0.18%3.81%-5,480.00228.333.03%ソフトウェア開発
300750Contemporary Amperex Technology
267.03-6.68-2.44%2,831.64万75.96億269.88273.71272.00266.001.18兆1.04兆44.03億39.03億+0.18%+2.22%+0.55%+43.13%+41.28%+66.40%+68.76%0.75%0.73%24.0126.652.19%電池
300253Winning Health Technology Group
7.95-0.20-2.45%8,552.34万6.83億8.058.158.107.91173.82億150.03億21.86億18.87億-2.45%-0.13%-4.33%+51.43%+28.23%+2.31%+10.88%0.25%4.53%48.1848.482.33%ソフトウェア開発
002609Shenzhen Jieshun Science And Technology Industry
9.06-0.23-2.48%2,201.29万2.03億9.229.299.419.0458.63億41.62億6.47億4.59億-4.33%+10.09%+10.09%+33.63%+4.62%-25.59%-19.79%1.38%4.79%82.3652.373.98%ITサービスⅡ
300047Shenzhen Tianyuan Dic Information Technology
13.98-0.36-2.51%5,089.87万7.20億14.1414.3414.7813.8389.16億76.85億6.38億5.50億-5.54%+0.43%-18.96%+76.96%+101.73%+41.00%+60.05%0.11%9.26%358.46317.736.63%ソフトウェア開発

ニュース

掲示板

もっと見る