アントファイナンシャル・コンセプト

銘柄追加
  • 1,579.993
  • +35.350+2.29%
取引時間外 12/12 15:00 CST
1,587.166高値1,540.130安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300465Global Infotech
18.823.14+20.03%1.01億18.04億15.5015.6818.8215.4983.51億83.51億4.44億4.44億+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.72%265.07289.5421.24%ソフトウェア開発
601216Inner Mongolia Junzheng Energy & Chemical Group
6.110.56+10.09%2.62億14.91億5.535.556.115.34515.56億515.56億84.38億84.38億+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%化学原料
000620Macrolink Culturaltainment Development
2.850.26+10.04%2.32億6.40億2.662.592.852.65167.35億118.13億58.72億41.45億+22.84%+37.02%+39.71%+108.03%+47.67%+72.73%+50.79%--5.61%7.6447.507.72%不動産開発
600797Insigma Technology
8.770.80+10.04%8,882.10万7.65億8.107.978.778.0290.11億90.11億10.28億10.28億+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.64%143.7776.269.41%ITサービスⅡ
603123Beijing Cuiwei Tower
10.310.94+10.03%4,107.14万4.14億9.389.3710.319.3782.35億67.25億7.99億6.52億+11.82%+16.76%+10.86%+43.19%+61.09%-10.66%-3.19%--6.30%損失損失10.03%一般小売業
000785Easyhome New Retail Group Corporation
4.310.39+9.95%1.41億5.85億3.953.924.313.92270.98億256.83億62.87億59.59億+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.37%30.7920.829.95%一般小売業
300546Shenzhen Emperor Technology
21.561.49+7.42%3,627.68万7.97億19.9120.0723.6119.9140.00億28.68億1.86億1.33億+11.25%+17.43%+8.23%+79.37%+117.56%+29.65%+36.72%--27.27%-1,540.00損失18.44%コンピューター機器
600476Hunan Copote Science Technology
20.121.01+5.29%2,730.25万5.27億18.9719.1120.4818.3032.41億32.41億1.61億1.61億+17.94%+25.44%+19.90%+64.11%+62.13%+16.91%+16.17%--16.95%133.25609.7011.41%ITサービスⅡ
600865Baida Group Co.,Ltd
11.350.48+4.42%3,383.70万3.75億10.6710.8711.6110.3842.70億42.70億3.76億3.76億+16.65%+14.88%+21.52%+79.59%+66.91%+35.60%+43.13%2.03%8.99%34.39315.2811.32%一般小売業
603918Shanghai Golden Bridge InfoTech
16.750.66+4.10%5,847.34万9.68億16.4016.0916.8216.1961.39億61.34億3.67億3.66億+12.87%+20.07%-1.53%+69.71%+47.45%-17.89%-10.24%0.24%15.97%損失239.293.92%ITサービスⅡ
600655Shanghai Yuyuan Tourist Mart
6.950.27+4.04%4,901.44万3.35億6.696.686.956.63270.66億270.34億38.94億38.90億+9.97%+12.10%+15.07%+39.28%+28.69%+11.02%+15.44%2.73%1.26%28.4813.374.79%一般小売業
300339Jiangsu Hoperun Software
62.522.03+3.36%1.11億68.08億60.0160.4963.0059.02497.92億486.21億7.96億7.78億+5.66%+4.13%-11.18%+203.79%+176.39%+128.51%+140.65%--14.28%282.90303.506.58%ITサービスⅡ
300663Client Service International, Inc.
22.320.71+3.29%4,011.20万8.77億21.4821.6122.3721.36103.16億92.60億4.62億4.15億+5.93%+9.79%-3.42%+106.09%+112.57%+48.31%+57.85%--9.67%損失損失4.67%ソフトウェア開発
600570Hundsun Technologies Inc.
31.790.97+3.15%6,816.34万21.27億30.8230.8232.2830.40602.15億602.15億18.94億18.94億+2.48%+8.20%+0.41%+96.23%+64.12%+6.32%+11.04%0.41%3.60%47.6642.276.10%ソフトウェア開発
601319The People's Insurance
7.680.23+3.09%1.11億8.46億7.457.457.757.423,396.40億2,726.23億442.24億354.98億+5.79%+7.11%+3.92%+25.90%+52.87%+56.93%+63.96%2.03%0.31%8.8014.914.43%インシュアランスII
300047Shenzhen Tianyuan Dic Information Technology
14.340.38+2.72%5,023.56万7.05億13.9213.9614.3613.7291.45億78.83億6.38億5.50億+3.31%+7.17%-15.10%+73.40%+107.23%+49.77%+64.17%0.10%9.14%367.69325.914.59%ソフトウェア開発
300750Contemporary Amperex Technology
273.716.61+2.47%2,232.95万60.56億265.90267.10275.38265.201.21兆1.07兆44.03億39.03億+6.92%+7.46%-0.47%+51.09%+43.81%+68.99%+72.98%0.73%0.57%24.6127.323.81%電池
601628China Life Insurance
44.150.89+2.06%1,631.16万7.15億43.1843.2644.7743.021.25兆9,193.59億282.65億208.24億+4.77%+6.08%-3.50%+31.44%+44.28%+50.12%+59.27%1.43%0.08%14.2659.104.05%インシュアランスII
300682Longshine Technology Group
14.240.26+1.86%3,062.75万4.32億14.1613.9814.3913.81154.58億149.71億10.86億10.51億+5.40%+8.37%-0.14%+57.52%+48.02%-14.99%-11.61%1.97%2.91%27.6525.614.15%ITサービスⅡ
002191Shenzhen Jinjia Group
4.940.09+1.86%2,513.66万1.23億4.854.854.944.8171.72億71.18億14.52億14.41億+5.56%+10.51%+9.05%+46.59%+33.23%-11.91%-2.71%6.07%1.75%352.8660.242.68%パッケージ印刷
603636Linewell Software
12.200.19+1.58%2,452.25万2.98億12.1212.0112.3011.9570.80億70.80億5.80億5.80億+3.74%-1.85%+5.35%+54.43%+46.95%-11.35%-4.48%0.40%4.23%損失125.772.91%ITサービスⅡ
601336New China Life Insurance
52.490.81+1.57%2,689.22万14.04億51.4051.6853.4150.951,637.45億1,094.65億31.20億20.85億+9.35%+14.08%+1.35%+64.86%+74.39%+75.79%+76.50%2.65%1.29%8.2518.794.76%インシュアランスII
601886Jangho Group
5.950.09+1.54%1,116.24万6,588.21万5.885.865.965.8067.41億67.41億11.33億11.33億+4.57%+8.97%+6.06%+36.16%+19.48%-7.18%-5.71%5.88%0.99%9.5510.032.73%デコレーション II
300674Yusys Technologies
22.070.31+1.42%2,977.21万6.50億21.6521.7622.0821.43155.39億155.19億7.04億7.03億+2.18%+5.50%-6.96%+103.22%+86.56%+34.62%+37.21%0.91%4.23%36.3047.672.99%ITサービスⅡ
601108Caitong
8.670.12+1.40%6,223.38万5.37億8.568.558.768.51402.61億402.61億46.44億46.44億+1.88%+5.47%-0.91%+35.47%+22.98%+8.92%+13.19%1.15%1.34%18.1017.882.92%証券II
300248Newcapec Electronics
12.280.17+1.40%3,004.84万3.67億12.0912.1112.5311.9658.50億50.24億4.76億4.09億-1.21%+10.43%+9.55%+80.85%+83.01%+28.59%+29.13%0.65%7.34%51.3854.344.71%コンピューター機器
600578Beijing Jingneng Power
3.750.05+1.35%3,507.84万1.31億3.713.703.783.68251.05億251.05億66.95億66.95億+2.46%+3.31%-0.53%+23.76%+21.56%+30.43%+31.35%2.80%0.52%17.1228.632.70%電気
000851Gohigh Networks
3.770.05+1.34%2,202.60万8,295.72万3.723.723.813.7143.65億42.68億11.58億11.32億+0.27%-2.58%-6.22%+24.83%+102.69%-45.04%-35.78%--1.95%損失損失2.69%通信機器
002010Transfar Zhilian
5.310.07+1.34%7,018.42万3.70億5.245.245.495.14148.04億147.61億27.88億27.80億+6.20%+9.71%+8.59%+50.42%+32.39%+12.72%+17.46%1.88%2.53%45.3825.056.68%ロジスティクス
603000People.cn Co.,Ltd
25.890.30+1.17%4,664.76万11.93億25.4725.5926.1025.09286.26億286.26億11.06億11.06億+3.64%+0.78%+2.41%+43.91%+22.81%-23.38%-6.91%0.65%4.22%98.8286.303.95%デジタルメディア

ニュース

掲示板

もっと見る