クラウドコンピューティング

銘柄追加
  • 1,199.909
  • +7.718+0.65%
休場 04/25 15:00 CST
1,204.995高値1,194.236安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002298Anhui ZhongDianXinLong Science and Technology
4.900.45+10.11%3,844.62万1.88億4.784.454.904.7836.27億32.03億7.40億6.54億+4.48%+3.81%-11.55%-1.01%+0.62%+2.51%-7.89%--5.88%損失損失2.70%ソフトウェア開発
002229Hongbo Co.,Ltd.
11.941.09+10.05%2,244.49万2.67億11.6610.8511.9411.6659.25億58.88億4.96億4.93億+12.01%+9.04%-2.77%+10.15%-20.24%-40.06%-0.42%--4.55%損失損失2.58%包装・印刷
002261Talkweb Information System
30.432.77+10.01%1.92億56.50億27.7527.6630.4327.75382.22億346.92億12.56億11.40億+3.93%+16.72%+6.03%+78.06%+22.36%+120.83%+66.19%--16.82%損失損失9.69%ソフトウェア開発
301316Hydsoft Technology
27.072.13+8.54%3,026.01万8.04億24.7624.9428.6724.51109.36億65.73億4.04億2.43億+1.20%+11.58%+2.54%+24.80%+31.92%+66.89%+5.87%0.30%12.46%199.04167.1016.68%ITサービスⅡ
688692Wuhan Dameng Database
358.9823.53+7.01%149.19万5.33億354.00335.45364.50350.97272.82億54.56億7,600.00万1,520.00万+3.54%-3.11%+10.62%-6.48%+22.31%+320.55%-1.36%0.45%9.82%67.4675.404.03%ソフトウェア開発
300078Hangzhou Century
3.250.21+6.91%1.02億3.41億3.103.043.573.1036.33億36.18億11.18億11.13億+6.91%+3.50%-7.93%+20.37%-3.56%+14.04%+6.91%--9.16%損失損失15.46%ITサービスⅡ
301396Glory View Technology
73.004.63+6.77%1,340.75万9.78億69.2068.3776.3668.5080.05億36.36億1.10億4,981.04万+9.71%-10.21%-6.18%+150.43%+151.90%+289.13%+159.97%0.21%26.92%損失損失11.50%ITサービスⅡ
300454Sangfor Technologies Inc.
94.895.97+6.71%1,291.81万12.17億90.3988.9296.0090.39400.32億264.01億4.22億2.78億+7.71%+6.68%-8.46%+62.07%+44.32%+69.81%+65.31%0.05%4.64%91.86203.196.31%ソフトウェア開発
002463Wus Printed Circuit
29.201.58+5.72%1.08億31.63億27.8727.6230.2227.87561.40億561.04億19.23億19.21億+5.30%+5.49%-11.52%-35.94%-29.30%-2.73%-26.36%1.71%5.63%19.8021.698.51%部品
600602INESA Intelligent Tech Inc.
22.761.21+5.61%1.19億27.04億22.0021.5523.3922.00311.28億244.51億13.68億10.74億+8.02%+6.06%-1.09%+69.72%+57.84%+87.06%+43.87%0.19%11.04%168.59153.786.45%ソフトウェア開発
300188SDIC Intelligence Xiamen Information
13.700.67+5.14%2,269.83万3.09億13.0313.0314.0613.03117.75億117.23億8.59億8.56億+6.53%+6.78%-3.45%+9.16%-12.35%+6.45%-0.65%--2.65%損失損失7.91%ソフトウェア開発
600728Pci Technology Group
4.910.24+5.14%7,560.72万3.70億4.844.674.974.82105.21億105.21億21.43億21.43億+6.97%+5.59%-5.21%+12.10%+2.51%+4.66%+4.91%0.39%3.53%55.80損失3.21%ITサービスⅡ
600831Shaanxi Broadcast & TV Network Intermediary
2.680.13+5.10%1,292.29万3,451.99万2.612.552.682.6119.05億19.05億7.11億7.11億+5.10%+5.10%-4.63%+7.63%+8.50%-36.49%+5.10%--1.82%損失損失2.75%放送局Ⅱ
688228Ucap Cloud Information Technology Co.,Ltd
61.872.87+4.86%280.14万1.72億58.7559.0063.5058.5041.77億41.77億6,751.82万6,751.82万-1.01%+7.81%+7.23%+49.26%+55.77%+52.86%+38.85%0.31%4.15%198.30202.858.48%ITサービスⅡ
300308Zhongji Innolight
85.273.94+4.84%6,447.58万55.24億82.5081.3386.9982.50941.98億937.33億11.05億10.99億+7.75%+8.80%-13.97%-35.40%-40.57%-29.80%-30.96%0.38%5.87%16.3918.225.52%通信設備
002908Guangdong Tecsun Science & Technology
8.780.40+4.77%2,799.28万2.48億8.438.389.228.3537.88億27.37億4.31億3.12億+6.68%+7.47%-2.44%+3.91%-2.55%-0.57%+0.23%0.57%8.98%190.87186.8110.38%ITサービスⅡ
300030Improve Medical Instruments
5.640.25+4.64%1,179.44万6,608.02万5.495.395.775.4917.44億14.66億3.09億2.60億+4.25%+3.87%-0.88%+3.87%-14.93%+25.61%+2.17%--4.54%損失損失5.20%医療機器
300128Suzhou Jinfu Technology
5.300.23+4.54%5,895.87万3.09億5.125.075.375.0868.85億68.85億12.99億12.99億+5.16%+7.51%-12.25%+0.95%-9.40%+45.21%+2.91%--4.54%損失損失5.72%電池
300687Guangzhou Sie Consulting
29.501.27+4.50%2,806.03万8.19億28.2328.2330.1628.03121.00億97.60億4.10億3.31億+9.22%+11.32%+6.69%+73.53%+55.10%+82.43%+62.09%0.37%8.48%86.7686.767.55%ITサービスⅡ
000032Shenzhen Sed Industry
22.170.91+4.28%3,019.50万6.57億20.3721.2622.6520.37252.29億142.94億11.38億6.45億-0.45%+4.13%-4.03%+36.85%+18.87%+34.77%+25.68%0.50%4.68%90.4976.4510.72%エンジニアリング
688039Hangzhou Arcvideo Technology Co., Ltd.
31.801.27+4.16%299.73万9,556.00万30.7030.5332.9330.6235.59億35.59億1.12億1.12億+10.84%+8.24%-3.14%+25.20%+13.17%+29.80%+17.47%--2.68%損失損失7.57%ITサービスⅡ
688561Qi An Xin Technology Group Inc.
30.021.16+4.02%804.02万2.39億28.8628.8630.4228.86205.69億205.69億6.85億6.85億+2.18%-2.56%-13.09%+25.29%-4.55%+3.34%+11.89%--1.17%173.53285.905.41%ソフトウェア開発
300231Beijing Trust&far Technology
10.700.41+3.98%2,761.49万2.93億10.3710.2910.9510.3147.54億47.53億4.44億4.44億+8.30%+7.21%-6.79%-3.08%-14.13%+32.75%-14.13%1.87%6.22%損失損失6.22%ITサービスⅡ
300895Beijing Topnew Info&Tech
44.561.60+3.72%1,593.23万7.14億43.0042.9646.8542.9662.74億61.57億1.41億1.38億+4.11%-4.91%-7.32%+48.68%+19.18%+68.60%+26.20%--11.53%損失損失9.06%ITサービスⅡ
002368Taiji Computer Corporation
24.110.85+3.65%1,515.68万3.64億23.3223.2624.5423.31150.26億149.53億6.23億6.20億+1.73%-2.82%-3.09%+4.33%-3.17%+5.66%+1.82%0.75%2.44%78.5378.535.29%ITサービスⅡ
688343Shenzhen Intellifusion Technologies
54.411.91+3.64%1,033.32万5.56億52.6052.5055.1952.25193.23億141.54億3.55億2.60億+7.17%+0.46%-4.41%+13.02%+76.26%+89.58%+9.70%--3.97%損失損失5.60%ITサービスⅡ
300274Sungrow Power Supply
58.822.02+3.56%4,030.21万23.67億57.1056.8059.8057.101,219.46億935.21億20.73億15.90億+4.90%+1.92%-18.08%-20.14%-35.01%-16.87%-20.33%1.17%2.54%9.5511.054.75%太陽光発電設備
300212Beijing E-Hualu Information Technology
21.500.69+3.32%1,606.78万3.45億20.8420.8121.8820.84154.78億150.18億7.20億6.99億+4.37%-1.78%-10.94%+3.22%-26.45%-0.88%-8.12%--2.30%損失損失5.00%ITサービスⅡ
688038Wuhan Citms Technology
14.850.46+3.20%227.67万3,330.07万14.4014.3914.9314.1617.28億17.28億1.16億1.16億+12.59%+13.97%-6.84%+26.17%+15.74%+66.67%+22.22%--1.96%損失損失5.35%ソフトウェア開発
688158Ucloud Technology Co., Ltd
21.220.64+3.11%2,913.15万6.24億20.6220.5821.9920.6296.15億85.36億4.53億4.02億+3.46%+0.09%-14.47%+60.39%+40.90%+95.40%+51.79%--7.24%損失損失6.66%ITサービスⅡ

ニュース

掲示板

もっと見る

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る