クラウドコンピューティング

銘柄追加
  • 863.269
  • -3.633-0.42%
取引時間外 09/12 15:00 CST
874.353高値862.235安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300030Improve Medical Instruments
6.301.05+20.00%9,179.93万5.53億5.605.256.305.5719.48億17.15億3.09億2.72億+51.44%+54.03%+54.03%+65.79%+5.00%-14.98%-18.71%--33.72%損失損失13.91%医療機器
002279Beijing Join-cheer Software
5.010.46+10.11%5,994.63万2.89億4.554.555.014.5243.34億39.96億8.65億7.98億+10.60%+13.09%+8.21%+13.61%-19.97%-30.71%-23.04%--7.52%損失損失10.77%ソフトウェア開発
002123Montnets Cloud Technology Group
6.780.62+10.06%6,618.56万4.31億6.266.166.786.2254.27億46.57億8.00億6.87億+9.18%+16.90%+11.70%-6.87%-34.17%-56.07%-39.06%--9.64%損失損失9.09%コミュニケーションサービス
000158Shijiazhuang ChangShan BeiMing Technology
8.660.79+10.04%2.87億23.95億7.807.878.667.74138.44億137.51億15.99億15.88億+22.14%+12.61%+45.30%+30.03%-1.14%+26.98%+0.46%--18.06%損失損失11.69%ITサービスⅡ
002649Beyondsoft Corporation
8.900.81+10.01%734.33万6,535.54万8.908.098.908.9052.10億48.83億5.85億5.49億+9.07%+16.95%+15.89%+10.50%-19.92%-29.67%-27.31%0.29%1.34%33.8423.990.00%ITサービスⅡ
000948Yunnan Nantian Electronics Information
14.841.35+10.01%3,172.22万4.56億13.5013.4914.8413.3558.43億57.27億3.94億3.86億+12.25%+17.78%+21.34%+17.50%+1.50%-21.98%-0.74%0.81%8.22%36.5537.4711.05%ソフトウェア開発
603636Linewell Software
8.620.78+9.95%3,400.73万2.88億7.877.848.627.8750.03億50.03億5.80億5.80億+7.62%+9.25%+10.65%+7.86%-21.00%-31.49%-32.51%0.57%5.86%損失88.879.57%ITサービスⅡ
300925Shenzhen Farben Information Technology
12.480.88+7.59%9,571.38万11.78億11.4811.6013.4911.4153.50億39.75億4.29億3.19億+17.85%+23.56%+31.65%+17.74%+15.65%-11.93%+6.93%0.64%30.05%42.5947.2717.93%ソフトウェア開発
300730Hunan Creator Information Technologies
9.890.60+6.46%3,669.75万3.59億9.369.2910.209.2223.85億19.45億2.41億1.97億+8.56%+11.63%+6.00%+12.77%-17.45%-27.76%-27.28%--18.66%損失損失10.55%ソフトウェア開発
300608SI-TECH Information Technology
9.050.43+4.99%2,531.13万2.30億8.618.629.458.6129.97億24.89億3.31億2.75億-5.73%-3.00%+6.60%-3.83%-36.22%-7.56%-46.58%0.11%9.20%損失137.129.75%ソフトウェア開発
002822Shenzhen Zhongzhuang Construction Group
1.940.09+4.86%1,923.64万3,672.42万1.861.851.941.8113.84億10.15億7.14億5.23億+4.86%+12.14%+14.12%+65.81%-35.12%-54.78%-55.71%--3.68%損失損失7.03%デコレーション II
300205Wuhan Tianyu Information Industry
4.270.18+4.40%1,457.60万6,105.24万4.114.094.384.0418.36億18.19億4.30億4.26億-13.91%-19.89%-34.91%-37.94%-30.11%-66.25%-60.61%0.47%3.42%損失92.838.31%通信機器
600804Dr. Peng Telecom&Media Group
1.700.07+4.29%1.23億1.97億1.551.631.711.5528.18億23.67億16.57億13.93億-6.08%+19.72%+31.78%+18.06%-52.65%-61.45%-65.45%--8.86%損失損失9.82%コミュニケーションサービス
600198Datang Telecom Technology
5.280.21+4.14%2,121.96万1.13億5.115.075.555.0868.83億46.49億13.04億8.80億+2.13%+3.94%+2.13%+1.93%-13.16%-13.73%-19.63%--2.41%105.60176.009.27%通信機器
300231Beijing Trust&far Technology
7.810.29+3.86%2,433.02万1.88億7.557.527.897.5332.73億27.33億4.19億3.50億+1.03%+8.17%+10.00%+4.69%-21.35%-24.76%-22.60%2.56%6.95%49.1230.874.79%ITサービスⅡ
300465Global Infotech
7.610.28+3.82%2,062.59万1.55億7.337.337.657.3334.00億34.00億4.47億4.47億-1.55%+2.15%+11.42%+10.93%-14.49%-31.99%-23.82%--4.62%149.22118.914.37%ソフトウェア開発
301382Fengzhushou
20.420.73+3.71%1,777.21万3.61億19.6019.6921.6619.3845.00億27.91億2.20億1.37億+0.10%+8.73%+22.42%+6.19%-19.09%-35.17%-25.16%0.60%13.00%29.7231.6611.58%コミュニケーションサービス
300047Shenzhen Tianyuan Dic Information Technology
8.190.29+3.67%1.10億9.00億7.927.908.577.9052.23億45.02億6.38億5.50億-16.51%+19.04%+25.81%+22.24%-4.49%+7.98%-6.24%0.18%19.99%195.00186.148.48%ソフトウェア開発
000815Mcc Meili Cloud Computing Industry Investment
7.330.25+3.53%2,497.52万1.82億7.107.087.427.0950.96億50.96億6.95億6.95億+0.14%+0.41%+1.95%+1.66%-28.63%-35.98%-33.73%--3.59%損失損失4.66%ITサービスⅡ
300674Yusys Technologies
11.220.38+3.51%2,674.94万3.02億10.8810.8411.8010.8579.00億78.90億7.04億7.03億+1.91%+7.99%+10.65%-2.18%-21.78%-37.40%-30.24%1.78%3.80%24.3924.238.76%ITサービスⅡ
600225Tianjin Troila Information Technology
1.530.05+3.38%2,923.79万4,488.71万1.491.481.571.4752.19億52.16億34.11億34.09億+2.00%+4.08%-6.71%-17.30%-54.46%-70.97%-59.74%--0.86%損失損失6.76%ITサービスⅡ
600756Inspur software
10.450.34+3.36%1,627.73万1.71億10.1110.1110.9210.0233.87億33.87億3.24億3.24億+5.77%+7.84%+3.06%+1.65%-18.45%-29.80%-24.47%0.33%5.02%254.8837.198.90%ITサービスⅡ
300379Beijing Tongtech
9.970.32+3.32%6,045.53万6.00億9.559.6510.359.4855.62億52.51億5.58億5.27億-0.40%+9.80%+27.49%+13.55%-33.00%-43.35%-45.46%--11.48%損失損失9.02%ソフトウェア開発
300166Business-intelligence Of Oriental Nations Corporation
6.490.19+3.02%4,306.79万2.79億6.326.306.656.3173.90億58.77億11.39億9.06億+1.88%+8.35%+5.87%+1.56%-28.68%-33.50%-30.96%--4.76%損失損失5.40%ITサービスⅡ
300245Shanghai DragonNet Technology
5.940.17+2.95%1,244.64万7,352.45万5.785.775.985.7718.62億18.49億3.13億3.11億+1.89%+8.59%-0.67%+12.71%-16.22%-39.76%-32.65%--4.00%損失損失3.64%ITサービスⅡ
300366Troy Information Technology
7.400.21+2.92%2,086.40万1.54億7.227.197.497.1944.96億39.26億6.08億5.31億+0.68%+4.96%+0.82%+0.41%-35.09%-39.69%-43.60%--3.93%損失損失4.17%ソフトウェア開発
300768Hangzhou DPtech Technologies
12.490.34+2.80%760.35万9,486.32万12.1012.1512.7412.1080.41億52.54億6.44億4.21億+0.56%+6.03%+5.22%+1.63%-2.51%-19.01%-15.04%0.64%1.81%57.8263.405.27%ソフトウェア開発
300645Zhengyuan Zhihui Group
12.300.33+2.76%1,084.58万1.32億11.9111.9712.7511.7117.48億17.47億1.42億1.42億+2.16%+7.42%+7.14%+0.99%-23.51%-54.80%-32.23%0.33%7.63%80.3941.698.69%コンピューター機器
002474Fujian Rongji Software
4.520.12+2.73%2,872.56万1.30億4.394.404.624.3728.12億23.99億6.22億5.31億+2.03%+6.35%+4.63%+0.89%-32.74%-43.71%-31.31%--5.41%損失損失5.68%ITサービスⅡ
002463Wus Printed Circuit
31.850.82+2.64%4,506.22万14.56億32.0331.0333.0031.79609.98億609.61億19.15億19.14億-4.27%+3.41%-2.03%-14.27%-0.50%+56.82%+47.32%1.57%2.35%28.2440.323.90%部品

ニュース

掲示板

もっと見る