クラウドコンピューティング

銘柄追加
  • 1,160.916
  • +7.945+0.69%
取引中 12/05 11:12 CST
1,165.363高値1,151.289安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688039Hangzhou Arcvideo Technology Co., Ltd.
32.814.11+14.32%850.60万2.72億28.7928.7033.8328.7936.72億36.72億1.12億1.12億+13.53%+7.50%+13.29%+45.69%+40.88%-0.67%-9.26%--7.60%損失損失17.56%ITサービスⅡ
688228Ucap Cloud Information Technology Co.,Ltd
56.285.98+11.89%524.63万2.89億50.6450.3058.4450.4738.00億38.00億6,751.82万6,751.82万+22.96%+9.49%+32.36%+87.29%+36.55%+9.25%-13.74%0.34%7.77%94.1192.2615.85%ITサービスⅡ
688322Orbbec Inc.
38.493.83+11.05%1,498.52万5.73億37.0034.6639.8636.97153.96億98.94億4.00億2.57億+21.04%+10.16%+14.55%+57.88%+41.98%+12.31%+2.42%--5.83%損失損失8.34%オプティクスオプトエレクトロニクス
000008China High Speed Railway Technology
3.710.34+10.09%3,251.27万1.21億3.713.373.713.71100.78億99.65億27.16億26.86億+48.40%+43.24%+28.82%+89.29%+84.58%+52.05%+57.20%--1.21%損失損失0.00%鉄道輸送機器 II
002315Focus Technology
44.074.01+10.01%1,947.10万8.41億40.9140.0644.0740.91139.81億89.07億3.17億2.02億+8.23%+21.51%+37.46%+83.40%+54.90%+35.81%+39.55%3.52%9.63%31.8436.917.89%インターネット電子商取引
603662Keli Sensing Technology
62.285.66+10.00%3,053.26万18.25億56.9056.6262.2856.89175.42億174.90億2.82億2.81億+34.22%+35.98%+56.76%+151.43%+144.93%+84.22%+74.66%0.53%10.87%60.5856.169.52%一般機器
603528DuoLun Technology Corporation
9.250.84+9.99%2,976.95万2.70億8.418.419.258.4165.30億65.30億7.06億7.06億+13.50%+15.48%+15.19%+47.53%+50.90%-16.97%+1.87%--4.22%損失損失9.99%ソフトウェア開発
002313Sunsea AIoT Technology
9.610.87+9.95%1,393.55万1.32億8.748.749.618.6735.98億35.98億3.74億3.74億+12.93%+12.93%+9.83%+57.54%+40.70%+8.59%-15.55%--3.72%損失損失10.76%通信機器
300687Guangzhou Sie Consulting
20.951.69+8.77%2,682.98万5.57億19.1319.2622.8019.0085.92億68.17億4.10億3.25億+16.20%+9.74%+6.94%+60.66%+40.51%-15.66%-3.33%0.53%8.25%38.9433.7919.73%ITサービスⅡ
300378Digiwin Co.,Ltd.
29.932.14+7.70%2,987.65万8.88億28.2727.7930.5828.2081.23億80.69億2.71億2.70億+13.85%+4.36%+17.65%+79.54%+80.41%+31.93%+41.21%0.38%11.08%53.6454.038.56%ソフトウェア開発
300182Beijing Jetsen Technology
6.470.42+6.94%2.53億16.22億6.096.056.636.05172.35億144.92億26.64億22.40億+3.52%+3.52%+9.48%+67.62%+70.71%+17.85%+27.36%--11.29%45.2438.289.59%映画館ライン
688343Shenzhen Intellifusion Technologies
42.862.67+6.64%1,336.30万5.67億40.5040.1943.5040.02152.21億110.52億3.55億2.58億+2.41%+9.20%+21.90%+89.98%+42.63%-22.77%-12.97%--5.18%損失損失8.66%ITサービスⅡ
002238Shenzhen Topway Video Communication
10.380.63+6.46%4,917.05万5.15億9.759.7510.739.7283.31億83.31億8.03億8.03億+5.92%+11.61%+13.32%+45.79%+26.12%-30.38%-32.73%0.96%6.13%136.5866.5410.36%テレビ放送 II
601360360 Security Technology Inc.
13.210.79+6.36%3.77億49.32億12.5412.4213.4212.54924.64億924.64億70.00億70.00億+3.93%+0.92%+26.90%+90.62%+65.13%+43.56%+48.23%0.76%5.38%損失損失7.09%ソフトウェア開発
002657Sinodata Co., Ltd.
22.631.32+6.19%5,222.04万11.65億21.2121.3123.2421.1576.95億76.12億3.40億3.36億+12.20%-9.66%+26.14%+109.15%+95.59%+7.81%+24.20%--15.53%損失損失9.81%ITサービスⅡ
688365Hangzhou Raycloud Technology Co.,Ltd
9.510.55+6.14%1,258.79万1.19億8.978.969.708.9340.50億40.50億4.26億4.26億+5.67%+6.02%+7.58%+65.97%+48.13%-21.73%-12.67%--2.96%226.43損失8.59%ITサービスⅡ
300634Richinfo Technology
25.241.36+5.70%3,052.61万7.68億24.4023.8825.7024.30113.89億109.71億4.51億4.35億+8.99%+13.91%+17.08%+86.03%+47.51%+7.04%+24.58%0.84%7.02%53.4735.105.86%ITサービスⅡ
300556Silkroad Visual Technology
22.021.16+5.56%1,325.83万2.91億21.2020.8622.2921.2026.75億22.64億1.21億1.03億+4.61%+7.94%+10.88%+26.33%+33.45%-9.66%-40.19%0.16%12.90%損失116.515.23%ソフトウェア開発
300738Guangdong Aofei Data Technology
13.270.68+5.40%6,757.42万8.99億12.5812.5913.7512.53128.03億128.00億9.65億9.65億+4.82%+0.08%+2.63%+48.10%+26.88%+39.55%+25.56%0.16%7.01%102.8790.899.69%コミュニケーションサービス
300229TRS Information Technology
22.891.17+5.39%9,246.48万21.37億21.9121.7223.8921.91199.97億181.91億8.74億7.95億+19.09%+30.06%+30.80%+101.50%+67.69%+27.81%+36.01%0.13%11.64%346.82545.009.12%ソフトウェア開発
688316Qingcloud Technologies Corp.
41.452.09+5.31%168.63万6,940.12万39.0739.3642.0039.0719.81億14.90億4,779.97万3,594.42万+11.88%+3.11%+9.25%+68.84%+33.58%-29.95%-19.97%--4.69%損失損失7.44%ITサービスⅡ
600225Tianjin Troila Information Technology
1.190.06+5.31%1,386.73万1,650.21万1.191.131.191.1940.60億40.57億34.11億34.09億+4.39%-19.05%-51.43%-20.13%-37.37%-73.32%-68.68%--0.41%損失損失0.00%ITサービスⅡ
301171Easy Click Worldwide Network Technology
34.571.66+5.04%6,951.07万24.53億33.0032.9136.6833.00163.13億106.74億4.72億3.09億+14.05%+8.27%+68.43%+161.40%+131.31%+79.91%+76.06%0.39%22.51%70.5575.1511.18%広告マーケティング
300494Hubei Century Network Technology Inc.
13.180.62+4.94%4,240.09万5.61億12.7012.5613.4912.7064.65億52.50億4.91億3.98億-4.84%+0.61%+11.13%+47.76%+26.18%-10.67%-16.45%0.27%10.65%損失38.206.29%ゲームⅡ
300170Hand Enterprise Solutions
10.170.47+4.85%5,714.47万5.79億9.659.7010.289.63100.16億96.37億9.85億9.48億+8.19%+5.17%+5.06%+56.46%+68.38%+7.50%+22.68%0.20%6.03%143.24損失6.70%ITサービスⅡ
688158Ucloud Technology Co., Ltd
15.020.67+4.67%1,288.46万1.92億14.1914.3515.1714.1968.05億60.42億4.53億4.02億+4.74%+1.83%-0.20%+55.17%+47.25%-16.18%-8.69%--3.20%損失損失6.83%ITサービスⅡ
688588Linkage Software Co., Ltd.
14.670.65+4.64%882.20万1.29億14.0114.0215.0713.9258.68億58.68億4.00億4.00億+11.90%+6.07%-8.03%+121.60%+104.18%+20.89%+25.33%1.36%2.21%35.3567.928.20%ソフトウェア開発
300578BizConf Telecom
22.410.99+4.62%961.06万2.14億21.4221.4222.7021.4244.43億43.49億1.98億1.94億+6.11%+2.66%-11.49%+63.82%+84.75%+14.57%+25.48%--4.95%損失損失5.98%コミュニケーションサービス
300521AMSKY Technology
19.310.83+4.49%352.61万6,726.92万18.4718.4819.3818.3527.81億27.81億1.44億1.44億+14.26%-0.05%+12.99%+58.28%+101.78%+31.18%+39.42%--2.45%損失損失5.57%特殊装備
300188SDIC Intelligence Xiamen Information
15.990.68+4.44%1,982.92万3.15億15.2015.3116.2815.15137.43億125.03億8.59億7.82億+7.89%+0.63%-0.25%+51.71%+36.09%-5.27%-0.19%--2.54%損失損失7.38%ソフトウェア開発

ニュース

掲示板

もっと見る